REG - Speedy Hire PLC - Transaction in Own Shares
13/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220613:nRSM5495Oa&default-theme=true
RNS Number : 5495O Speedy Hire PLC 13 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
13 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 10 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 266,511
Lowest price paid per share (GBp): 48.40
Highest price paid per share (GBp): 49.60
Volume weighted average price paid per share (GBp): 49.16
The repurchased shares will be held in treasury. Following the settlement of
the above transactions and allowing for a recent issuance of ordinary shares
pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share
capital will consist of 516,906,690 ordinary shares, of which 9,744,901 will
be held in treasury. Therefore, the total voting rights in the Company will be
507,161,789. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 49.17 233,629
CHIX 49.18 5,885
BATE 49.15 24,402
TRQX 49.10 2,595
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,569 49.30 08:05:02 XLON
2,569 49.30 08:09:50 XLON
1,807 49.50 08:15:04 XLON
818 49.50 08:15:04 XLON
2,625 49.45 08:19:57 XLON
1,023 49.30 08:26:59 XLON
1,811 49.30 08:26:59 XLON
2,768 49.30 08:31:34 XLON
2,418 49.30 08:36:42 XLON
2,856 49.35 08:44:49 XLON
306 49.40 08:44:52 BATE
329 49.40 08:49:47 BATE
1,423 49.30 08:53:31 XLON
1,205 49.30 08:53:31 XLON
319 49.35 08:54:43 BATE
2,621 49.30 08:58:21 XLON
2,520 49.30 09:02:45 XLON
285 49.30 09:03:01 BATE
2,480 49.30 09:09:08 XLON
88 49.30 09:09:08 XLON
2,523 49.15 09:14:20 XLON
2,363 49.15 09:18:41 XLON
828 49.35 09:26:14 BATE
2,490 49.30 09:26:14 XLON
539 49.30 09:26:14 CHIX
77 49.30 09:26:14 CHIX
276 49.35 09:28:44 BATE
2,435 49.30 09:31:19 XLON
53 49.30 09:32:04 CHIX
106 49.35 09:33:03 BATE
225 49.35 09:33:03 BATE
40 49.35 09:33:25 XLON
359 49.35 09:33:25 XLON
2,036 49.35 09:33:25 XLON
289 49.35 09:35:27 BATE
70 49.30 09:36:07 CHIX
990 49.30 09:36:46 XLON
335 49.35 09:38:46 BATE
2,725 49.30 09:39:13 XLON
7,029 49.55 09:52:34 XLON
2,343 49.55 09:52:34 XLON
124 49.50 09:55:16 BATE
201 49.50 09:55:16 BATE
325 49.50 09:55:16 BATE
325 49.50 09:55:16 BATE
2,658 49.55 09:56:17 XLON
317 49.50 09:57:38 BATE
2,337 49.55 09:59:02 XLON
268 49.50 10:00:28 BATE
71 49.50 10:00:46 CHIX
373 49.50 10:00:46 CHIX
59 49.50 10:03:06 CHIX
15 49.50 10:03:06 CHIX
2,337 49.50 10:03:24 XLON
555 49.50 10:03:24 TRQX
37 49.50 10:03:24 TRQX
271 49.50 10:03:47 BATE
271 49.50 10:06:22 BATE
2,981 49.55 10:11:28 XLON
2,988 49.60 10:17:47 XLON
330 49.55 10:22:30 BATE
330 49.55 10:22:30 BATE
80 49.50 10:22:30 CHIX
79 49.50 10:22:30 CHIX
72 49.50 10:22:30 CHIX
856 49.55 10:23:10 XLON
2,111 49.55 10:23:10 XLON
152 49.55 10:24:51 BATE
169 49.55 10:24:51 BATE
2,647 49.55 10:28:33 XLON
282 49.55 10:31:27 BATE
2,815 49.55 10:37:52 XLON
272 49.55 10:49:54 BATE
68 49.50 10:49:59 CHIX
68 49.50 10:49:59 CHIX
76 49.50 10:49:59 CHIX
70 49.50 10:49:59 CHIX
259 49.55 10:55:53 BATE
259 49.55 10:55:53 BATE
2,982 49.55 10:55:53 XLON
82 49.50 10:57:59 CHIX
2,692 49.55 10:58:00 XLON
2,556 49.55 11:08:25 XLON
81 49.50 11:10:02 CHIX
38 49.50 11:10:02 TRQX
228 49.50 11:10:02 TRQX
308 49.55 11:10:23 BATE
7 49.55 11:10:23 BATE
661 49.50 11:18:13 XLON
867 49.50 11:18:13 XLON
937 49.50 11:18:13 XLON
279 49.55 11:23:45 BATE
234 49.55 11:31:58 XLON
2,737 49.55 11:31:58 XLON
2,618 49.60 11:47:14 XLON
2,750 49.60 11:53:15 XLON
2,421 49.60 12:03:16 XLON
2,373 49.60 12:11:04 XLON
1,359 49.60 12:18:14 XLON
687 49.60 12:18:14 XLON
300 49.60 12:18:14 XLON
461 49.60 12:18:14 XLON
295 49.55 12:18:15 BATE
325 49.55 12:18:15 BATE
280 49.55 12:18:15 CHIX
68 49.55 12:18:15 CHIX
70 49.55 12:18:15 CHIX
68 49.55 12:18:15 CHIX
295 49.55 12:18:15 BATE
303 49.55 12:18:15 BATE
321 49.55 12:18:15 BATE
72 49.55 12:26:15 CHIX
56 49.55 12:26:26 BATE
2,364 49.60 12:28:12 XLON
2,364 49.60 12:33:00 XLON
75 49.55 12:37:55 CHIX
323 49.55 12:37:55 BATE
323 49.55 12:37:55 BATE
2,501 49.60 12:41:36 XLON
2,771 49.60 12:53:01 XLON
136 49.60 12:53:01 XLON
294 49.55 12:53:02 BATE
294 49.55 12:53:02 BATE
65 49.55 12:53:02 CHIX
65 49.55 12:53:02 CHIX
68 49.55 12:55:25 CHIX
1,849 49.60 12:57:04 XLON
481 49.60 12:57:04 XLON
277 49.55 12:59:20 BATE
279 49.55 13:04:56 BATE
64 49.55 13:08:22 CHIX
1,183 49.55 13:13:05 XLON
419 49.55 13:13:05 XLON
344 49.55 13:13:05 XLON
908 49.55 13:13:05 XLON
65 49.55 13:16:04 CHIX
327 49.55 13:16:33 BATE
2,416 49.55 13:25:45 XLON
69 49.55 13:25:45 CHIX
32 49.50 13:30:07 TRQX
224 49.50 13:30:07 TRQX
12 49.50 13:30:07 TRQX
32 49.50 13:30:07 TRQX
32 49.50 13:30:07 TRQX
35 49.50 13:30:07 TRQX
16 49.50 13:30:07 TRQX
22 49.50 13:30:07 TRQX
18 49.50 13:30:07 TRQX
33 49.50 13:30:07 TRQX
33 49.50 13:30:07 TRQX
327 49.40 13:30:19 BATE
1,950 49.35 13:35:56 XLON
472 49.35 13:35:56 XLON
28 49.50 13:38:00 CHIX
41 49.55 13:38:00 CHIX
320 49.25 13:43:26 BATE
71 49.10 13:48:04 CHIX
1,584 49.10 13:48:08 XLON
1,123 49.10 13:48:08 XLON
28 49.10 13:53:23 BATE
248 49.25 13:53:23 BATE
616 49.10 13:54:00 XLON
1,359 49.10 13:54:00 XLON
444 49.10 13:54:00 XLON
65 49.10 13:54:29 CHIX
37 49.20 13:55:28 TRQX
74 49.20 13:55:28 TRQX
2,389 49.20 13:58:07 XLON
261 49.10 14:03:22 BATE
18 49.10 14:05:04 CHIX
49 49.10 14:05:04 CHIX
2,803 49.10 14:06:03 XLON
261 49.10 14:07:22 BATE
10 49.10 14:10:19 CHIX
66 49.10 14:10:19 CHIX
2,804 49.00 14:12:51 XLON
307 49.10 14:18:13 BATE
11 49.05 14:18:35 CHIX
69 49.10 14:18:35 CHIX
2,642 49.05 14:21:36 XLON
315 49.05 14:23:20 BATE
65 49.10 14:24:41 CHIX
315 49.05 14:26:00 BATE
2,391 49.00 14:27:48 XLON
68 49.05 14:28:08 CHIX
68 49.05 14:31:17 CHIX
324 49.05 14:32:10 BATE
1,461 49.00 14:32:19 XLON
1,035 49.00 14:32:19 XLON
495 49.00 14:34:21 XLON
2,351 49.00 14:34:21 XLON
74 49.00 14:35:02 CHIX
333 48.95 14:35:59 BATE
9 48.95 14:37:52 CHIX
18 48.95 14:39:24 BATE
614 49.15 14:46:25 BATE
5,756 49.15 14:46:25 XLON
160 49.10 14:46:56 CHIX
2,878 49.10 14:46:56 XLON
80 49.10 14:46:56 CHIX
80 49.10 14:46:57 CHIX
311 49.15 14:48:37 BATE
2,421 49.10 14:49:07 XLON
193 49.10 14:49:07 XLON
11 49.10 14:49:39 CHIX
66 49.10 14:49:39 CHIX
311 49.15 14:50:24 BATE
2,614 49.10 14:51:21 XLON
77 49.10 14:52:38 CHIX
261 49.15 14:53:20 BATE
2,385 49.10 14:53:29 XLON
68 49.10 14:54:51 CHIX
261 49.15 14:56:02 BATE
261 49.15 14:56:02 BATE
1,129 49.10 14:56:03 XLON
1,256 49.10 14:56:03 XLON
25 49.10 14:57:29 CHIX
43 49.10 14:57:29 CHIX
261 49.05 14:58:07 BATE
65 49.10 15:00:26 CHIX
2,003 49.00 15:01:02 XLON
374 49.00 15:01:02 XLON
2,377 49.00 15:01:02 XLON
327 49.05 15:03:07 BATE
274 48.85 15:05:58 BATE
2,646 48.85 15:07:01 XLON
77 48.85 15:08:47 CHIX
2,354 48.85 15:09:09 XLON
57 48.85 15:09:09 XLON
288 48.80 15:12:13 BATE
2,411 48.80 15:12:49 XLON
274 48.80 15:16:16 BATE
75 48.80 15:16:56 CHIX
71 48.75 15:20:00 CHIX
328 48.50 15:22:39 BATE
2,618 48.50 15:22:44 XLON
20 48.50 15:22:44 XLON
2,014 48.50 15:26:10 XLON
609 48.50 15:26:10 XLON
81 48.75 15:26:14 CHIX
291 48.50 15:26:40 BATE
69 48.75 15:30:37 CHIX
2,486 48.40 15:33:01 XLON
72 48.75 15:33:40 CHIX
72 48.70 15:37:07 CHIX
702 48.45 15:37:53 XLON
1,784 48.45 15:37:53 XLON
298 48.40 15:37:53 BATE
298 48.40 15:37:53 BATE
71 48.65 15:40:42 CHIX
73 48.65 15:43:54 CHIX
73 48.65 15:47:20 CHIX
528 48.60 15:47:21 BATE
5,232 48.60 15:47:24 XLON
2,171 48.70 15:58:02 XLON
123 48.70 15:58:02 BATE
76 48.70 15:58:02 CHIX
1,239 48.70 15:58:02 XLON
76 48.70 15:58:02 CHIX
747 48.70 15:58:02 BATE
290 48.70 15:58:02 BATE
76 48.70 15:58:02 CHIX
4,321 48.70 15:58:02 XLON
2,577 48.70 15:58:02 XLON
581 48.60 15:58:17 TRQX
376 48.65 15:58:17 TRQX
2,946 48.60 16:00:44 XLON
64 48.60 16:00:48 CHIX
867 48.65 16:06:16 XLON
2,109 48.65 16:06:16 XLON
1,912 48.65 16:08:19 XLON
520 48.65 16:08:19 XLON
74 48.60 16:09:16 CHIX
74 48.60 16:09:16 CHIX
30 48.65 16:09:42 TRQX
120 48.65 16:09:42 TRQX
2,432 48.60 16:10:31 XLON
66 48.60 16:11:13 CHIX
2,432 48.60 16:12:50 XLON
30 48.65 16:12:54 TRQX
65 48.60 16:13:21 CHIX
3,987 48.55 16:14:30 XLON
107 48.60 16:16:14 CHIX
1 48.55 16:16:20 CHIX
3,858 48.60 16:20:45 XLON
1,883 48.60 16:21:22 BATE
507 48.60 16:21:22 BATE
488 48.55 16:21:24 BATE
123 48.55 16:21:28 CHIX
3,492 48.60 16:25:00 XLON
3,493 48.55 16:25:00 XLON
89 48.60 16:25:01 BATE
273 48.60 16:25:01 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFMMLTMTMBBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement