REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

14/06/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220614:nRSN7233Oa&default-theme=true

RNS Number : 7233O  Speedy Hire PLC  14 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               13 June 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  80,280
 Lowest price paid per share (GBp):                              46.30
 Highest price paid per share (GBp):                             47.70
 Volume weighted average price paid per share (GBp):             46.97

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 9,825,181 will be held in treasury.
Therefore, the total voting rights in the Company will be 507,081,509. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.97                                            79,755
 CHIX   -                                                -
 BATE   47.04                                            525
 TRQX   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 39                          47.70               08:31:34             XLON
 32                          47.60               08:31:35             BATE
 5,200                       47.40               08:42:18             XLON
 3,083                       47.40               08:42:18             XLON
 2,788                       47.40               08:42:18             XLON
 4,115                       47.40               08:42:30             XLON
 4,580                       47.50               09:02:26             XLON
 153                         47.50               09:02:26             XLON
 1,666                       47.30               09:08:12             XLON
 5,800                       47.15               09:50:41             XLON
 1,399                       47.15               09:50:41             XLON
 2,480                       47.10               09:52:09             XLON
 1,922                       47.10               09:52:09             XLON
 64                          47.00               09:52:55             BATE
 256                         47.00               09:52:55             BATE
 173                         47.00               09:52:55             BATE
 1,193                       46.85               09:53:26             XLON
 1,151                       46.85               09:54:15             XLON
 1,281                       46.85               09:54:15             XLON
 667                         46.85               13:52:21             XLON
 3,377                       46.85               13:52:21             XLON
 1,927                       46.85               13:52:21             XLON
 1,312                       46.85               13:53:27             XLON
 3,333                       46.70               13:54:57             XLON
 4,639                       46.65               13:57:06             XLON
 2,644                       46.65               13:57:06             XLON
 1,514                       46.60               13:58:37             XLON
 76                          46.60               13:58:37             XLON
 76                          46.60               13:58:37             XLON
 9,160                       46.85               14:23:48             XLON
 4,823                       46.85               14:23:48             XLON
 1,277                       46.65               14:43:02             XLON
 1,391                       46.70               14:50:26             XLON
 673                         46.50               15:15:52             XLON
 1,391                       46.50               15:15:52             XLON
 411                         46.50               15:15:52             XLON
 1,110                       46.50               15:15:52             XLON
 3,104                       46.30               15:45:04             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFJMMTMTMBTFT