REG - Speedy Hire PLC - Transaction in Own Shares
15/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220615:nRSO8901Oa&default-theme=true
RNS Number : 8901O Speedy Hire PLC 15 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
15 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 14 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 190,070
Lowest price paid per share (GBp): 44.65
Highest price paid per share (GBp): 46.55
Volume weighted average price paid per share (GBp): 45.13
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 10,015,251 will be held in treasury.
Therefore, the total voting rights in the Company will be 506,891,439. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 45.14 186,221
CHIX 44.90 1,721
BATE 44.87 2,128
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,639 46.55 08:01:30 XLON
600 46.15 08:12:27 XLON
48 46.15 08:12:27 XLON
1,547 46.15 08:12:27 XLON
3,784 46.00 08:13:09 XLON
8,700 45.95 08:21:07 XLON
9 45.85 08:21:09 XLON
2,199 45.80 08:22:50 XLON
7,813 45.75 09:21:14 XLON
2,984 45.65 09:25:00 XLON
1,883 45.60 09:25:00 XLON
1,110 45.80 09:46:10 XLON
211 45.80 09:46:10 XLON
6,169 45.80 09:46:10 XLON
822 45.75 09:47:45 XLON
746 45.55 10:18:50 XLON
572 45.55 10:18:50 XLON
349 45.55 10:18:50 XLON
1,667 45.55 10:18:50 XLON
3,666 45.50 10:40:13 XLON
1,326 45.35 11:02:10 XLON
680 45.35 11:02:10 XLON
1,758 45.35 11:02:10 XLON
860 45.35 11:02:10 XLON
776 45.35 11:02:10 XLON
2,707 45.35 11:02:10 XLON
4,066 45.35 11:02:10 XLON
1,724 45.30 11:03:10 XLON
2,507 44.95 11:49:05 XLON
2,695 44.95 11:49:05 XLON
1,668 44.90 11:59:55 XLON
124 44.90 11:59:55 BATE
122 44.90 11:59:55 CHIX
132 44.90 11:59:55 CHIX
132 44.90 11:59:55 BATE
1,467 44.90 11:59:55 CHIX
1,503 44.90 11:59:57 BATE
1,709 44.65 12:35:45 XLON
733 44.65 12:35:45 XLON
967 44.65 12:40:01 XLON
1,728 44.65 12:40:01 XLON
313 44.65 12:40:01 XLON
1,213 44.80 13:10:44 XLON
2,566 44.80 13:10:44 XLON
2,100 44.80 13:10:44 XLON
5,614 44.80 13:31:01 XLON
939 44.80 13:31:01 XLON
5,932 44.80 13:31:01 XLON
3,607 44.70 14:31:52 XLON
229 44.70 14:31:52 XLON
1,920 44.70 14:31:52 XLON
2,524 44.70 14:31:52 XLON
189 44.70 14:31:57 BATE
25 44.70 14:31:57 BATE
102 44.70 14:31:57 BATE
53 44.70 14:31:57 BATE
5,783 45.10 15:08:26 XLON
2,305 45.10 15:08:26 XLON
4,397 45.10 15:08:26 XLON
1,659 45.10 15:08:26 XLON
4,862 45.00 15:09:44 XLON
7,623 45.00 15:09:44 XLON
3,924 44.90 15:11:11 XLON
12,485 44.85 15:45:18 XLON
5,000 44.85 15:45:18 XLON
5,901 44.85 15:45:18 XLON
7,134 44.75 15:45:47 XLON
3,831 44.75 15:45:47 XLON
10,522 44.85 16:28:06 XLON
12 44.85 16:28:13 XLON
1,951 44.85 16:29:29 XLON
49 44.85 16:29:29 XLON
5,283 44.85 16:29:31 XLON
2,000 44.85 16:29:31 XLON
2,121 44.85 16:29:41 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFIMLTMTABBTTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement