REG - Speedy Hire PLC - Transaction in Own Shares
16/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220616:nRSP0552Pa&default-theme=true
RNS Number : 0552P Speedy Hire PLC 16 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
16 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 15 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 337,203
Lowest price paid per share (GBp): 44.30
Highest price paid per share (GBp): 45.65
Volume weighted average price paid per share (GBp): 45.02
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 10,352,454 will be held in treasury.
Therefore, the total voting rights in the Company will be 506,554,236. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 337,203 45.02
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
277 44.50 08:20:51 XLON
3,056 44.30 08:23:21 XLON
2,808 44.55 08:50:01 XLON
1,857 44.55 08:50:01 XLON
1,397 44.55 08:50:01 XLON
951 44.55 08:50:01 XLON
1,816 45.00 09:29:09 XLON
5,074 45.00 09:30:33 XLON
5,786 45.00 09:34:57 XLON
12,676 45.00 09:34:57 XLON
3,276 45.00 09:34:57 XLON
8,088 45.00 09:34:57 XLON
1,312 45.00 09:34:57 XLON
4,388 44.75 09:34:59 XLON
5,766 44.80 09:54:36 XLON
6,109 44.80 10:00:25 XLON
801 44.80 10:00:25 XLON
4,844 44.80 10:00:25 XLON
1,514 44.80 10:00:25 XLON
9,539 44.80 10:00:25 XLON
4,288 44.80 10:00:25 XLON
1,157 44.80 10:00:25 XLON
5,965 44.80 10:00:25 XLON
4,058 44.75 10:00:25 XLON
68 44.70 10:00:58 XLON
780 44.70 10:01:02 XLON
3,387 44.70 10:01:25 XLON
4,828 44.65 10:02:21 XLON
2,270 44.60 10:11:21 XLON
1,782 44.60 10:11:21 XLON
3,008 44.55 10:12:31 XLON
1,158 44.75 10:50:31 XLON
1,226 44.75 10:54:56 XLON
515 44.75 10:54:56 XLON
6,019 44.75 10:55:31 XLON
3,758 44.75 10:55:31 XLON
6,987 44.75 10:55:31 XLON
2,116 44.70 10:55:31 XLON
338 44.70 10:55:31 XLON
5,874 44.70 10:55:31 XLON
230 44.45 11:05:35 XLON
1,521 44.45 11:15:26 XLON
1,742 44.45 11:15:26 XLON
1,756 44.45 11:15:26 XLON
3,906 44.40 11:15:50 XLON
2,556 44.65 12:04:44 XLON
473 44.65 12:04:44 XLON
9,647 44.65 12:04:44 XLON
5,846 44.65 12:04:44 XLON
2,416 44.65 12:04:44 XLON
1,729 44.60 12:06:22 XLON
1,214 44.60 12:06:22 XLON
6,583 44.60 12:06:22 XLON
4,044 44.95 13:12:21 XLON
8,632 44.95 13:12:21 XLON
12,676 44.95 13:12:21 XLON
12,676 44.95 13:12:21 XLON
1,775 44.90 13:12:21 XLON
4,044 45.05 14:12:44 XLON
8,632 45.05 14:12:44 XLON
6,758 45.05 14:12:44 XLON
5,858 45.50 14:59:13 XLON
12,676 45.65 15:46:24 XLON
12,676 45.65 15:46:24 XLON
12,676 45.65 15:46:24 XLON
520 45.60 15:46:24 XLON
432 45.60 15:46:24 XLON
273 45.60 15:46:24 XLON
196 45.60 15:46:24 XLON
1,680 45.60 15:46:24 XLON
1,277 45.60 15:46:24 XLON
8,298 45.60 15:46:24 XLON
2,661 45.40 15:46:28 XLON
1,798 45.40 15:46:28 XLON
8,217 45.40 15:46:31 XLON
3,989 45.35 15:50:03 XLON
5,393 45.35 15:50:31 XLON
3,294 45.35 15:51:13 XLON
2,198 45.35 15:51:13 XLON
4,429 45.50 16:03:02 XLON
6,647 45.50 16:19:23 XLON
361 45.50 16:29:27 XLON
783 45.50 16:29:51 XLON
456 45.50 16:29:51 XLON
151 45.50 16:29:51 XLON
341 45.50 16:29:51 XLON
138 45.50 16:29:55 XLON
11 45.50 16:29:57 XLON
1 45.50 16:29:59 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFAMPTMTIBBMTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement