REG - Speedy Hire PLC - Transaction in Own Shares
17/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220617:nRSQ2187Pa&default-theme=true
RNS Number : 2187P Speedy Hire PLC 17 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
17 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 16 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 418,806
Lowest price paid per share (GBp): 44.30
Highest price paid per share (GBp): 45.15
Volume weighted average price paid per share (GBp): 44.64
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 10,771,260 will be held in treasury.
Therefore, the total voting rights in the Company will be 506,135,430. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 44.64 417,502
CHIX - -
BATE 44.55 1,304
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,166 45.15 08:12:09 XLON
4,044 45.15 08:12:09 XLON
5,041 45.15 08:12:09 XLON
4,869 45.10 08:12:10 XLON
2,499 45.15 08:21:50 XLON
1,814 45.15 08:21:50 XLON
1,787 45.15 08:21:50 XLON
372 45.15 08:22:44 XLON
2,201 45.15 08:22:44 XLON
917 45.05 08:22:59 XLON
4,000 45.00 08:34:04 XLON
5,074 45.00 08:34:04 XLON
4,556 45.00 08:34:04 XLON
1,780 44.90 08:34:59 XLON
1,881 44.90 08:34:59 XLON
1,065 44.90 08:34:59 XLON
4,255 44.80 09:35:47 XLON
2,132 44.80 09:35:47 XLON
3,195 44.80 09:35:47 XLON
4,799 44.80 09:35:47 XLON
929 44.80 09:35:47 XLON
4,044 44.80 09:35:47 XLON
8,278 44.80 09:35:47 XLON
10,335 44.70 09:43:23 XLON
7,000 44.75 09:59:22 XLON
4,007 44.75 09:59:22 XLON
2,244 44.75 09:59:22 XLON
13,251 44.75 09:59:22 XLON
13,251 44.75 09:59:22 XLON
1,453 44.70 09:59:22 XLON
1,463 44.70 09:59:22 XLON
1,500 44.50 10:05:12 XLON
2,599 44.50 10:05:12 XLON
1,069 44.50 10:05:12 XLON
8,083 44.50 10:06:12 XLON
367 44.50 10:06:12 XLON
583 44.50 10:06:12 XLON
5,677 44.50 10:06:12 XLON
8,343 44.60 10:35:02 XLON
2,104 44.60 10:35:02 XLON
2,804 44.60 10:35:02 XLON
6,600 44.60 11:58:38 XLON
700 44.60 11:58:38 XLON
5,951 44.60 11:58:38 XLON
9,343 44.60 11:58:38 XLON
1,276 44.60 11:58:38 XLON
30 44.55 11:58:38 BATE
1,673 44.60 11:58:38 XLON
59 44.55 11:58:38 BATE
12,775 44.60 11:58:38 XLON
43 44.55 11:58:38 BATE
1,266 44.55 11:58:38 XLON
10,265 44.55 11:59:10 XLON
1,172 44.55 11:59:10 BATE
5,472 44.40 12:46:03 XLON
2,616 44.40 12:46:03 XLON
124 44.40 12:46:03 XLON
4,116 44.40 12:46:03 XLON
6,171 44.40 12:46:03 XLON
6,400 44.75 14:52:36 XLON
2,166 44.75 14:52:36 XLON
246 44.75 14:52:36 XLON
4,439 44.75 14:52:36 XLON
13,251 44.75 14:52:36 XLON
13,251 44.75 14:52:36 XLON
13,251 44.70 14:52:36 XLON
13,251 44.70 14:52:36 XLON
13,251 44.55 15:07:38 XLON
13,251 44.55 15:07:38 XLON
13,251 44.55 15:07:38 XLON
3,319 44.50 15:08:20 XLON
2,907 44.50 15:08:20 XLON
7,025 44.50 15:08:20 XLON
11,784 44.50 15:08:20 XLON
3,234 44.45 15:08:20 XLON
6,985 44.45 15:08:20 XLON
1,844 44.30 15:40:07 XLON
1,806 44.30 15:40:07 XLON
1,877 44.30 15:40:07 XLON
2,303 44.30 15:40:07 XLON
478 44.30 15:40:07 XLON
13,251 44.30 15:50:51 XLON
11,812 44.30 15:50:51 XLON
1,439 44.30 15:50:51 XLON
346 44.30 15:50:51 XLON
11,099 44.30 15:50:51 XLON
1,806 44.30 15:50:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMMTMTTBTRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement