REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

20/06/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220620:nRST3865Pa&default-theme=true

RNS Number : 3865P  Speedy Hire PLC  20 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

20 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                               17 June 2022
 Aggregate number of ordinary shares of 5 pence each purchased:  307,087
 Lowest price paid per share (GBp):                              45.30
 Highest price paid per share (GBp):                             46.10
 Volume weighted average price paid per share (GBp):             45.91

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 11,078,347 will be held in treasury.
Therefore, the total voting rights in the Company will be 505,828,343. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   45.91                                            307,087
 CHIX   -                                                -
 BATE   -                                                -
 TRQX   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 13,311                      45.40               08:41:04             XLON
 6,670                       45.40               08:41:04             XLON
 9,991                       45.40               08:41:04             XLON
 3,911                       45.30               08:41:04             XLON
 13,311                      45.35               08:41:04             XLON
 3,114                       45.95               12:13:06             XLON
 13,311                      46.10               13:06:36             XLON
 5,107                       46.10               13:06:36             XLON
 1,303                       46.10               13:06:36             XLON
 3,086                       46.10               13:06:38             XLON
 1,082                       46.10               13:10:56             XLON
 2,733                       46.10               13:10:56             XLON
 12,399                      46.10               13:10:56             XLON
 912                         46.10               13:10:56             XLON
 1,576                       46.10               13:10:56             XLON
 702                         46.10               13:10:56             XLON
 5,536                       46.10               13:10:56             XLON
 5,497                       46.10               13:10:56             XLON
 3,200                       46.00               13:10:56             XLON
 1,638                       46.00               13:10:56             XLON
 4,093                       46.00               13:10:57             XLON
 1,086                       46.00               13:10:57             XLON
 3,294                       46.00               13:11:00             XLON
 901                         46.00               13:11:00             XLON
 6,082                       46.00               13:12:35             XLON
 1,188                       46.00               13:13:21             XLON
 1,187                       46.00               13:26:15             XLON
 3,953                       46.00               13:28:02             XLON
 113                         46.00               13:28:02             XLON
 2,797                       46.05               13:47:05             XLON
 10,514                      46.05               13:47:05             XLON
 13,311                      46.05               13:47:05             XLON
 13,311                      46.05               13:47:05             XLON
 2,528                       46.00               13:47:05             XLON
 10,670                      46.00               13:47:05             XLON
 4,418                       46.00               13:47:05             XLON
 369                         46.00               13:47:05             XLON
 1,147                       46.00               13:47:05             XLON
 7,229                       46.00               13:47:05             XLON
 6,825                       45.95               13:47:08             XLON
 6,486                       45.95               13:47:08             XLON
 1,164                       45.90               14:03:39             XLON
 5,000                       45.90               14:11:10             XLON
 973                         45.90               14:11:10             XLON
 195                         45.90               14:11:10             XLON
 5,979                       45.90               14:11:10             XLON
 13,311                      45.90               14:11:10             XLON
 13,311                      45.90               14:11:10             XLON
 9,588                       45.85               14:11:11             XLON
 3,723                       45.85               14:11:11             XLON
 775                         46.00               15:33:59             XLON
 4,370                       46.00               15:33:59             XLON
 593                         46.00               15:33:59             XLON
 1,339                       46.00               15:33:59             XLON
 6,234                       46.00               15:33:59             XLON
 12,153                      46.00               15:33:59             XLON
 1,158                       46.00               15:33:59             XLON
 13,311                      46.00               15:33:59             XLON
 628                         45.90               15:34:00             XLON
 3,390                       45.95               15:54:00             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFLMPTMTJBBJT