REG - Speedy Hire PLC - Transaction in Own Shares
21/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220621:nRSU5540Pa&default-theme=true
RNS Number : 5540P Speedy Hire PLC 21 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
21 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 20 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 453,063
Lowest price paid per share (GBp): 46.15
Highest price paid per share (GBp): 47.00
Volume weighted average price paid per share (GBp): 46.50
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 11,531,410 will be held in treasury.
Therefore, the total voting rights in the Company will be 505,375,280. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 46.50 452,323
CHIX - -
BATE 46.90 740
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
891 47.00 08:03:05 XLON
1,341 47.00 08:03:05 XLON
2,656 47.00 08:03:05 XLON
2,378 47.00 08:03:10 XLON
735 46.90 08:03:14 XLON
199 46.90 08:03:14 BATE
541 46.90 08:03:14 BATE
2,102 46.65 08:10:15 XLON
2,009 46.65 08:10:15 XLON
3,160 46.60 08:10:22 XLON
1,292 46.60 08:10:22 XLON
1,486 47.00 09:19:10 XLON
12,304 47.00 09:19:10 XLON
4,900 46.90 09:55:37 XLON
8,890 46.90 09:55:37 XLON
737 46.80 09:55:37 XLON
12,882 46.80 09:55:37 XLON
171 46.80 09:55:37 XLON
7,327 46.80 09:55:37 XLON
6,463 46.80 09:55:37 XLON
8,450 46.80 09:55:37 XLON
2,578 46.80 09:55:37 XLON
2,762 46.80 09:55:37 XLON
2,240 46.75 09:55:38 XLON
5,272 46.75 09:55:38 XLON
4,733 46.75 09:55:38 XLON
13,790 46.55 10:05:39 XLON
5,156 46.55 10:05:39 XLON
8,634 46.55 10:05:39 XLON
6,432 46.55 10:05:39 XLON
2,171 46.55 10:05:39 XLON
5,187 46.55 10:05:39 XLON
4,588 46.45 10:05:41 XLON
7,452 46.45 10:05:41 XLON
1,936 46.45 10:14:17 XLON
351 46.60 10:55:59 XLON
5,922 46.60 10:56:00 XLON
5,000 46.60 10:56:02 XLON
344 46.60 10:56:02 XLON
520 46.60 10:56:02 XLON
1,653 46.60 10:56:02 XLON
799 46.60 10:56:02 XLON
2,053 46.60 10:56:02 XLON
618 46.60 10:56:02 XLON
637 46.60 10:56:02 XLON
499 46.60 10:56:02 XLON
3,120 46.70 11:55:24 XLON
4,836 46.70 11:55:27 XLON
5,834 46.70 12:09:59 XLON
11,156 46.70 12:09:59 XLON
2,697 46.70 12:09:59 XLON
1,528 46.70 12:09:59 XLON
1,461 46.70 12:09:59 XLON
760 46.70 12:09:59 XLON
2,052 46.70 12:09:59 XLON
1,162 46.65 12:12:00 XLON
1,974 46.65 12:12:00 XLON
8,204 46.65 12:12:00 XLON
420 46.55 12:23:44 XLON
496 46.55 12:23:44 XLON
242 46.55 12:23:44 XLON
436 46.55 12:23:44 XLON
376 46.55 12:23:44 XLON
1,944 46.50 12:30:02 XLON
2,018 46.50 12:30:02 XLON
2,050 46.35 13:00:06 XLON
2,042 46.35 13:00:06 XLON
408 46.35 13:00:06 XLON
1,293 46.35 13:00:06 XLON
366 46.35 13:00:06 XLON
425 46.35 13:00:06 XLON
1,665 46.35 13:00:06 XLON
993 46.35 13:00:06 XLON
4,629 46.35 13:00:06 XLON
3,997 46.30 13:15:02 XLON
866 46.30 13:15:02 XLON
1,014 46.30 13:15:02 XLON
653 46.30 13:15:02 XLON
1,216 46.30 13:15:02 XLON
45 46.30 13:15:02 XLON
2,007 46.30 13:15:02 XLON
5,375 46.20 13:15:02 XLON
5,700 46.40 13:34:03 XLON
462 46.40 13:34:03 XLON
3,548 46.40 13:34:36 XLON
1,532 46.25 14:07:06 XLON
1,925 46.25 14:07:06 XLON
1,943 46.25 14:07:06 XLON
2,714 46.25 14:07:06 XLON
867 46.25 14:07:06 XLON
2,592 46.25 14:07:06 XLON
445 46.25 14:07:06 XLON
2,329 46.25 14:07:06 XLON
3,943 46.25 14:07:06 XLON
8,957 46.20 14:07:12 XLON
5,205 46.30 14:58:19 XLON
7,120 46.30 14:59:40 XLON
1,465 46.30 14:59:51 XLON
6,553 46.30 14:59:51 XLON
1,555 46.30 15:00:30 XLON
13,790 46.35 15:26:50 XLON
5,654 46.35 15:26:50 XLON
986 46.35 15:26:50 XLON
5,097 46.35 15:27:02 XLON
2,053 46.35 15:27:32 XLON
6,135 46.35 15:27:32 XLON
7,500 46.35 15:27:34 XLON
155 46.35 15:27:34 XLON
2,915 46.35 15:27:34 XLON
276 46.35 15:27:34 XLON
10,599 46.35 15:27:34 XLON
3,926 46.35 15:27:37 XLON
9,277 46.35 15:27:51 XLON
587 46.35 15:27:51 XLON
5,001 46.35 15:51:02 XLON
8,789 46.35 15:55:40 XLON
13,790 46.35 15:55:40 XLON
8,220 46.35 15:55:40 XLON
5,570 46.35 15:55:40 XLON
282 46.30 15:55:40 XLON
303 46.30 15:55:40 XLON
82 46.30 15:55:40 XLON
178 46.15 16:11:40 XLON
5,744 46.15 16:12:11 XLON
9,976 46.20 16:18:08 XLON
2,315 46.20 16:18:08 XLON
1,499 46.20 16:18:08 XLON
5,129 46.20 16:18:08 XLON
1 46.20 16:18:08 XLON
2,171 46.20 16:18:09 XLON
2,171 46.20 16:18:11 XLON
2,036 46.20 16:18:13 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFMMMTMTMTTITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement