REG - Speedy Hire PLC - Transaction in Own Shares
22/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220622:nRSV7124Pa&default-theme=true
RNS Number : 7124P Speedy Hire PLC 22 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
22 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 21 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 459,112
Lowest price paid per share (GBp): 45.20
Highest price paid per share (GBp): 46.80
Volume weighted average price paid per share (GBp): 46.09
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 11,990,522 will be held in treasury.
Therefore, the total voting rights in the Company will be 504,916,168. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 46.10 456,867
CHIX - -
BATE 45.50 2,245
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,000 46.80 10:21:23 XLON
7,498 46.80 10:21:23 XLON
5,289 46.80 10:21:23 XLON
2,996 46.80 10:21:23 XLON
11,791 46.80 10:21:23 XLON
3,507 46.80 10:21:23 XLON
11,280 46.80 10:21:23 XLON
858 46.75 10:21:23 XLON
13,929 46.75 10:21:23 XLON
3,726 46.60 10:36:19 XLON
4,700 46.60 11:02:46 XLON
6,361 46.60 11:02:46 XLON
10,565 46.60 11:02:46 XLON
4,158 46.60 11:02:46 XLON
64 46.60 11:02:46 XLON
14,787 46.60 11:02:46 XLON
6,841 46.50 11:02:50 XLON
6,893 46.50 11:06:46 XLON
1,053 46.50 11:58:26 XLON
272 46.50 11:58:26 XLON
14,515 46.50 12:03:29 XLON
14,787 46.50 12:03:29 XLON
14,787 46.50 12:03:29 XLON
6,930 46.45 12:03:32 XLON
2,755 46.45 12:03:39 XLON
5,102 46.45 12:03:39 XLON
14,787 46.40 12:51:09 XLON
7,397 46.40 12:51:09 XLON
11,097 46.40 12:51:09 XLON
581 46.35 12:51:10 XLON
6,914 46.35 12:51:11 XLON
3,916 46.35 12:52:08 XLON
2,063 46.10 13:01:39 XLON
2,972 46.05 13:26:02 XLON
1,204 46.05 13:26:02 XLON
213 46.10 13:45:02 XLON
14,574 46.10 13:45:02 XLON
548 46.05 13:48:04 XLON
404 46.05 13:48:09 XLON
2,571 46.05 13:48:09 XLON
106 46.05 13:48:09 XLON
1,905 46.05 13:48:09 XLON
1,846 46.05 13:48:09 XLON
453 46.05 13:48:09 XLON
8,615 45.90 14:36:05 XLON
902 45.90 14:36:05 XLON
754 45.90 14:37:44 XLON
5,140 45.90 14:37:44 XLON
7,718 45.90 14:37:44 XLON
11,576 45.90 14:37:44 XLON
14,787 45.90 14:37:44 XLON
6,423 45.65 14:40:10 XLON
2,446 45.65 14:40:10 XLON
794 45.70 14:45:41 XLON
870 45.70 14:45:41 XLON
532 45.70 14:45:41 XLON
379 45.70 14:45:41 XLON
1,496 45.70 14:45:41 XLON
237 45.70 14:45:41 XLON
198 45.70 14:45:41 XLON
2,009 45.70 14:45:41 XLON
938 45.70 14:45:41 XLON
2,340 45.70 14:45:41 XLON
14,787 45.80 15:03:46 XLON
9,706 45.80 15:03:46 XLON
14,360 45.75 15:19:33 XLON
2,101 45.70 15:21:47 XLON
2,074 45.70 15:21:47 XLON
221 45.70 15:21:47 XLON
4,038 45.65 15:21:51 XLON
2,245 45.50 15:38:07 BATE
2,130 45.50 15:38:07 XLON
2,194 45.50 15:38:07 XLON
3,287 45.50 15:38:07 XLON
12,342 45.50 15:38:07 XLON
2,178 45.25 16:08:10 XLON
533 45.25 16:08:15 XLON
2,182 45.25 16:08:15 XLON
245 45.25 16:08:15 XLON
21 45.25 16:14:53 XLON
2,194 45.25 16:14:53 XLON
2,546 45.25 16:19:27 XLON
1 45.25 16:19:28 XLON
1,137 45.25 16:20:01 XLON
5,872 45.25 16:20:01 XLON
2,546 45.25 16:20:01 XLON
556 45.25 16:20:01 XLON
3,558 45.25 16:20:04 XLON
23 45.25 16:23:58 XLON
2,232 45.25 16:25:24 XLON
277 45.25 16:25:24 XLON
10,635 45.25 16:25:24 XLON
13,791 45.25 16:25:24 XLON
14,787 45.25 16:25:24 XLON
4,064 45.20 16:25:25 XLON
1,100 45.20 16:25:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFBMMTMTTTTITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement