REG - Speedy Hire PLC - Transaction in Own Shares
23/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220623:nRSW8772Pa&default-theme=true
RNS Number : 8772P Speedy Hire PLC 23 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 22 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 443,040
Lowest price paid per share (GBp): 43.70
Highest price paid per share (GBp): 45.20
Volume weighted average price paid per share (GBp): 44.51
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 12,433,562 will be held in treasury.
Therefore, the total voting rights in the Company will be 504,473,128. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 44.40 208,992
CHIX 44.19 9,143
BATE 44.63 224,905
TRQX -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
153 44.20 08:41:41 BATE
137 44.20 08:41:41 CHIX
8,303 44.20 08:51:45 XLON
8,292 44.20 08:55:45 XLON
275 44.20 08:55:45 BATE
246 44.20 08:55:45 CHIX
1,526 44.20 08:55:45 BATE
3,885 44.20 08:55:45 CHIX
121 44.20 08:55:45 BATE
94 44.20 08:55:45 CHIX
35 44.20 08:55:45 BATE
6,154 44.20 08:55:45 BATE
1,275 44.20 08:55:45 CHIX
2,970 44.20 08:55:45 BATE
1,768 44.15 08:55:45 BATE
2,151 43.90 09:03:08 BATE
3,017 43.85 09:03:27 BATE
4,846 43.85 10:12:50 XLON
1,139 43.85 10:12:50 CHIX
60 43.85 10:12:50 BATE
599 43.85 10:12:50 XLON
54 43.85 10:12:50 CHIX
54 43.85 10:12:50 BATE
86 43.85 10:12:50 XLON
48 43.85 10:12:50 CHIX
15,607 43.85 10:12:50 XLON
41 43.85 10:12:50 BATE
36 43.85 10:12:50 CHIX
62 43.85 10:12:50 BATE
56 43.85 10:12:50 CHIX
37 43.85 10:12:50 BATE
1,122 43.85 10:12:50 CHIX
454 43.85 10:12:50 XLON
4,656 43.85 10:12:50 BATE
3,693 43.85 10:12:50 BATE
5,699 43.80 10:45:02 BATE
4 43.90 11:41:49 BATE
3,090 43.90 13:24:07 XLON
181 43.90 13:24:07 BATE
741 43.90 13:24:07 XLON
838 43.90 13:24:07 XLON
45 43.90 13:24:07 BATE
169 43.90 13:24:07 BATE
7,866 43.90 13:24:07 BATE
23 43.90 13:24:07 BATE
11,392 43.90 13:24:07 XLON
7,773 43.90 13:24:07 BATE
16,061 43.90 13:24:07 XLON
8,415 43.85 13:24:07 BATE
6,093 43.85 13:24:07 BATE
1,553 43.85 13:24:08 BATE
638 43.70 13:24:13 BATE
16,061 44.00 13:57:59 XLON
16,061 44.00 13:57:59 XLON
40 44.00 13:58:00 BATE
3,663 44.00 13:58:03 XLON
7,498 44.40 14:42:01 XLON
232 44.40 14:42:01 BATE
8,351 44.40 14:42:01 XLON
212 44.40 14:42:01 XLON
141 44.40 14:42:01 BATE
14,941 44.40 14:42:01 XLON
4,064 44.40 14:42:01 BATE
1,120 44.40 14:42:01 XLON
5,124 44.40 14:42:01 BATE
6,500 44.40 14:42:01 BATE
5,631 44.35 14:42:03 BATE
16,061 44.90 15:00:49 XLON
3,817 44.90 15:00:49 XLON
6,454 44.90 15:00:49 XLON
4,907 44.90 15:00:49 BATE
5,146 44.90 15:00:49 XLON
103 44.90 15:00:49 BATE
644 44.90 15:00:49 XLON
791 44.90 15:00:49 BATE
6,507 44.90 15:00:49 BATE
3,753 44.90 15:00:49 BATE
11,702 44.80 15:07:11 BATE
55 44.80 15:07:11 BATE
30 44.80 15:07:11 BATE
75 44.80 15:07:11 BATE
93 44.80 15:07:11 BATE
411 44.80 15:07:11 BATE
16,061 45.00 15:21:48 BATE
16,061 45.05 15:26:03 BATE
16,061 45.00 15:30:57 BATE
6,602 45.20 16:13:26 XLON
5,525 45.20 16:14:43 BATE
1,105 45.20 16:14:44 BATE
5,525 45.20 16:14:48 BATE
4,494 45.20 16:14:48 XLON
591 45.20 16:14:48 BATE
4,965 45.20 16:14:48 XLON
78 45.20 16:14:48 BATE
16,061 45.20 16:14:48 XLON
3,237 45.20 16:14:48 BATE
62 45.15 16:14:48 BATE
22 45.15 16:14:48 BATE
1,009 45.15 16:14:48 BATE
37 45.15 16:14:48 BATE
23 45.15 16:14:48 BATE
8,331 45.15 16:14:48 BATE
87 45.15 16:14:48 BATE
6,490 45.15 16:14:48 BATE
188 45.10 16:14:50 BATE
3,391 45.10 16:14:50 BATE
235 45.00 16:15:26 BATE
5,462 45.00 16:15:26 BATE
236 45.00 16:15:26 BATE
72 45.00 16:15:26 BATE
4,611 45.00 16:15:28 BATE
6,532 44.95 16:15:28 XLON
7,027 44.90 16:29:18 BATE
7,027 44.90 16:29:46 BATE
960 44.90 16:29:47 BATE
122 44.90 16:29:53 CHIX
29 44.90 16:29:53 CHIX
53 44.90 16:29:53 CHIX
81 44.90 16:29:53 CHIX
103 44.90 16:29:53 CHIX
140 44.90 16:29:54 CHIX
230 44.90 16:29:54 CHIX
153 44.90 16:29:54 CHIX
140 44.90 16:29:54 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFTMMTMTMTTMTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement