REG - Speedy Hire PLC - Transaction in Own Shares
24/06/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220624:nRSX0340Qa&default-theme=true
RNS Number : 0340Q Speedy Hire PLC 24 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 23 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 388,647
Lowest price paid per share (GBp): 44.05
Highest price paid per share (GBp): 44.95
Volume weighted average price paid per share (GBp): 44.38
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 12,822,209 will be held in treasury.
Therefore, the total voting rights in the Company will be 504,084,481. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 44.38 388,647
CHIX - -
BATE - -
TRQX - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
645 44.95 08:40:02 XLON
3,104 44.95 08:40:02 XLON
13,510 44.95 08:40:02 XLON
17,259 44.95 08:40:02 XLON
6,721 44.90 08:40:02 XLON
7,580 44.90 08:40:02 XLON
2,255 44.60 08:47:25 XLON
3,259 44.50 08:55:21 XLON
2,139 44.50 08:55:21 XLON
1 44.50 08:55:21 XLON
153 44.50 08:55:21 XLON
2,644 44.45 09:52:00 XLON
2,354 44.45 09:52:00 XLON
2,501 44.45 09:52:00 XLON
1,524 44.45 09:52:00 XLON
2 44.45 09:52:00 XLON
1,119 44.45 09:52:00 XLON
294 44.45 09:52:00 XLON
818 44.45 09:52:00 XLON
3,948 44.45 09:52:00 XLON
3,604 44.55 13:07:17 XLON
7,411 44.55 13:07:17 XLON
2 44.55 13:07:17 XLON
6,242 44.55 13:07:17 XLON
17,259 44.55 13:07:17 XLON
898 44.55 13:07:17 XLON
16,361 44.55 13:07:17 XLON
171 44.50 13:07:17 XLON
169 44.50 13:07:17 XLON
2,723 44.50 13:07:17 XLON
14,196 44.50 13:07:17 XLON
6,700 44.45 13:38:10 XLON
4,506 44.45 13:38:10 XLON
259 44.45 13:38:10 XLON
5,794 44.45 13:38:10 XLON
17,259 44.45 13:38:10 XLON
17,259 44.45 13:38:10 XLON
2,759 44.35 13:38:10 XLON
14,500 44.35 13:38:10 XLON
251 44.35 13:38:10 XLON
17,008 44.35 13:38:10 XLON
7,310 44.15 13:38:13 XLON
20 44.15 13:38:13 XLON
2,047 44.15 13:38:13 XLON
5,342 44.15 13:38:23 XLON
942 44.15 13:38:26 XLON
9,686 44.20 14:22:00 XLON
7,498 44.20 14:22:00 XLON
75 44.20 14:23:02 XLON
2,582 44.20 14:23:02 XLON
14,221 44.20 14:23:02 XLON
722 44.20 14:23:02 XLON
1,068 44.05 14:36:34 XLON
1,268 44.05 14:37:35 XLON
32 44.05 14:37:35 XLON
897 44.05 14:37:35 XLON
1,383 44.05 14:37:35 XLON
2,342 44.05 14:37:35 XLON
3,500 44.05 14:37:35 XLON
10,000 44.05 14:38:16 XLON
2,605 44.05 14:38:16 XLON
5,669 44.05 15:26:02 XLON
7,498 44.05 15:26:02 XLON
4,092 44.05 15:51:40 XLON
16,551 44.05 15:51:40 XLON
330 44.10 16:04:47 XLON
12,929 44.10 16:25:42 XLON
4,000 44.10 16:25:42 XLON
628 44.10 16:25:42 XLON
16,631 44.10 16:25:42 XLON
17,259 44.10 16:25:42 XLON
708 44.05 16:25:42 XLON
771 44.05 16:25:42 XLON
185 44.05 16:25:42 XLON
510 44.05 16:25:42 XLON
185 44.05 16:25:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFJMFTMTTTBLTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement