REG - Speedy Hire PLC - Transaction in Own Shares
28/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220628:nRSb3749Qa&default-theme=true
RNS Number : 3749Q Speedy Hire PLC 28 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
28 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 27 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 522,216
Lowest price paid per share (GBp): 42.95
Highest price paid per share (GBp): 44.20
Volume weighted average price paid per share (GBp): 43.66
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 13,874,520 will be held in treasury.
Therefore, the total voting rights in the Company will be 503,032,170. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 43.66 493,570
CHIX 43.40 3,893
BATE 43.62 24,753
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,498 43.35 08:07:07 XLON
4,358 43.20 08:09:19 XLON
2,400 43.20 08:09:19 XLON
3,839 43.20 08:14:22 XLON
3,172 43.20 08:14:22 XLON
3,337 43.20 08:14:22 XLON
3,966 43.20 08:14:22 XLON
2,644 43.10 08:22:22 XLON
2,644 43.10 08:22:22 XLON
1,291 43.10 08:22:22 XLON
2,303 43.25 08:30:09 BATE
6,546 43.20 08:32:28 XLON
6,386 43.10 08:44:06 XLON
7,707 43.55 08:54:46 XLON
2,396 43.50 08:54:47 BATE
2,073 43.40 09:23:19 BATE
7,463 43.25 09:23:39 XLON
75 43.25 09:23:39 XLON
1,939 43.05 09:53:09 CHIX
1,851 42.95 09:53:40 XLON
48 43.10 10:39:31 XLON
6,366 43.10 10:39:31 XLON
4,794 43.05 11:16:26 XLON
2,074 43.05 11:16:26 XLON
1,266 43.05 11:28:32 BATE
1,029 43.05 11:28:32 BATE
757 43.00 11:31:16 XLON
14,243 43.00 11:31:16 XLON
4,000 43.10 11:58:33 XLON
3,080 43.10 11:58:33 XLON
2 43.30 11:58:41 XLON
3 43.40 11:59:13 XLON
2,538 43.45 11:59:48 XLON
15,755 43.45 11:59:48 XLON
3,300 43.80 12:00:04 XLON
1,865 43.80 12:00:04 XLON
1,924 43.80 12:00:04 XLON
7,871 43.65 12:01:56 XLON
6,400 44.20 12:12:45 XLON
884 44.20 12:12:45 XLON
1,726 44.15 12:12:45 XLON
784 44.15 12:12:45 XLON
3,983 44.15 12:12:45 XLON
1,478 44.20 12:12:45 XLON
5,935 44.20 12:12:45 XLON
7,687 44.20 12:18:05 XLON
119 44.00 12:22:55 BATE
55 44.00 12:34:55 BATE
73 44.00 12:34:56 BATE
86 44.00 12:34:57 BATE
94 44.00 12:35:08 BATE
124 44.00 12:38:12 BATE
48 44.00 12:38:12 BATE
88 44.00 12:38:12 BATE
77 44.00 12:40:08 BATE
57 44.00 12:40:08 BATE
1,762 44.00 12:42:24 BATE
7,082 43.95 12:51:03 XLON
2,849 43.85 12:52:48 XLON
13,904 43.85 12:53:42 XLON
8,248 43.90 12:53:42 XLON
2,194 43.90 12:53:51 XLON
7,815 43.85 12:53:51 XLON
6,869 43.90 13:34:13 XLON
2,244 43.80 13:50:57 XLON
7,337 43.75 13:54:15 XLON
4,455 43.75 14:03:40 XLON
4,153 43.75 14:03:40 XLON
4,455 43.75 14:16:36 XLON
3,402 43.75 14:16:36 XLON
4,455 43.75 14:16:43 XLON
3,068 43.75 14:16:43 XLON
4,455 43.75 14:16:48 XLON
3,368 43.75 14:16:48 XLON
4,455 43.75 14:17:21 XLON
2,618 43.75 14:17:21 XLON
4,455 43.75 14:17:25 XLON
3,794 43.75 14:17:25 XLON
11,817 43.70 14:18:20 XLON
10,000 43.70 14:18:20 XLON
7,152 43.70 14:18:20 XLON
6,808 43.70 14:18:20 XLON
2,244 43.80 14:19:02 XLON
2,704 43.90 14:19:02 XLON
2,244 43.90 14:19:02 XLON
5,000 43.90 14:19:02 XLON
1,865 43.90 14:19:02 XLON
7,790 43.80 14:19:28 XLON
1,464 44.00 14:20:40 XLON
3,977 44.10 14:20:40 XLON
1,464 44.00 14:20:40 XLON
3,232 44.00 14:20:40 XLON
1,988 44.00 14:20:40 XLON
7,714 43.90 14:34:05 XLON
7,229 43.90 14:34:05 XLON
516 43.90 14:37:11 BATE
1,596 43.90 14:37:11 BATE
2 43.90 14:41:18 XLON
5,000 43.95 14:41:18 XLON
2,100 43.95 14:41:18 XLON
14,077 43.80 14:45:19 XLON
1,556 43.80 14:45:19 XLON
5,000 43.85 14:45:19 XLON
7,845 43.70 14:59:21 XLON
14,439 43.70 14:59:21 XLON
5,393 43.70 14:59:28 XLON
1,500 43.70 15:01:25 XLON
149 43.70 15:01:55 XLON
523 43.75 15:07:18 CHIX
1,431 43.75 15:07:18 CHIX
190 43.80 15:23:48 BATE
2,022 43.80 15:23:48 BATE
9,519 43.70 15:33:48 XLON
409 43.70 15:33:48 XLON
1,111 43.80 15:33:48 XLON
2,500 43.80 15:33:48 XLON
3,526 43.80 15:33:48 XLON
644 43.80 15:33:48 XLON
88 43.70 15:34:48 BATE
65 43.70 15:34:48 BATE
1,993 43.70 15:34:48 BATE
2,275 43.70 15:47:21 BATE
6,393 43.60 15:48:48 XLON
7,073 43.60 15:50:07 XLON
572 43.60 16:02:56 XLON
6,857 43.60 16:02:56 XLON
165 43.60 16:06:57 XLON
6,426 43.60 16:06:57 XLON
1,086 43.60 16:15:32 XLON
5,000 43.65 16:15:32 XLON
2,162 43.85 16:15:40 BATE
10,000 43.75 16:16:06 XLON
5,111 43.75 16:16:33 XLON
997 43.75 16:16:33 XLON
2,196 43.65 16:17:04 BATE
4,572 43.65 16:17:04 XLON
539 43.65 16:21:10 XLON
366 43.65 16:21:10 XLON
327 43.65 16:21:10 XLON
403 43.65 16:21:10 XLON
404 43.65 16:21:10 XLON
468 43.65 16:21:10 XLON
5,000 43.60 16:26:08 XLON
1,132 43.60 16:26:08 XLON
3,868 43.60 16:26:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFRMMTMTMTTMTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement