REG - Speedy Hire PLC - Transaction in Own Shares
29/06/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220629:nRSc5432Qa&default-theme=true
RNS Number : 5432Q Speedy Hire PLC 29 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
29 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 28 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 585,199
Lowest price paid per share (GBp): 42.75
Highest price paid per share (GBp): 44.50
Volume weighted average price paid per share (GBp): 43.77
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 14,459,719 will be held in treasury.
Therefore, the total voting rights in the Company will be 502,446,971. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 43.78 557,136
CHIX 43.71 4,533
BATE 43.71 23,530
TRQX - 0
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
7,819 43.75 08:05:48 XLON
11,827 43.75 08:05:49 XLON
12,000 44.40 08:14:40 XLON
1,116 44.40 08:14:40 XLON
96 44.00 08:16:35 XLON
290 44.00 08:16:35 XLON
7,081 44.00 08:16:35 XLON
7,541 44.00 08:16:35 XLON
7,848 43.75 08:20:58 XLON
4,000 43.75 08:20:59 XLON
3,322 43.75 08:20:59 XLON
2,500 43.25 09:26:59 BATE
72 43.20 09:43:22 XLON
2,171 43.20 09:43:23 XLON
4,384 43.20 09:43:23 XLON
2,170 43.00 10:01:54 BATE
7,282 43.05 10:03:56 XLON
4,000 43.00 10:04:47 XLON
3,529 43.00 10:04:47 XLON
1,885 42.90 10:11:10 CHIX
709 42.90 10:11:10 BATE
7,051 42.95 10:21:54 XLON
7,375 43.00 10:26:27 XLON
6,720 43.00 10:26:27 XLON
905 43.00 10:26:35 BATE
1,605 43.00 10:26:45 BATE
7,188 42.75 10:28:50 XLON
7,836 42.75 10:29:07 XLON
207 42.90 10:29:08 XLON
5,422 42.90 10:29:13 XLON
7,285 42.90 10:29:27 XLON
6,232 42.90 10:29:27 XLON
7,683 42.85 10:30:57 XLON
6,458 42.75 10:31:06 XLON
18,993 43.10 10:32:55 XLON
2,614 43.10 10:32:55 XLON
6,777 43.00 10:33:53 XLON
7,139 43.00 10:34:22 XLON
2,208 43.45 10:46:22 XLON
5,565 43.45 10:46:22 XLON
2,171 43.60 10:49:20 BATE
1,211 43.65 10:49:24 XLON
1,189 43.65 10:49:24 XLON
4,187 43.65 10:49:24 XLON
299 43.60 10:49:51 BATE
833 43.85 10:59:24 XLON
5,636 43.85 10:59:24 XLON
3,214 43.85 11:04:24 XLON
4,545 43.85 11:04:24 XLON
5,000 43.85 11:04:24 XLON
5,000 43.90 11:04:24 XLON
1,669 43.90 11:04:24 XLON
47 43.85 11:09:25 BATE
26 43.85 11:09:25 BATE
2,308 43.85 11:09:25 BATE
7,473 43.90 11:26:28 XLON
921 44.10 11:31:15 BATE
1,394 44.10 11:31:15 BATE
6,971 44.10 11:32:28 XLON
112 44.20 11:38:28 XLON
1,889 44.25 11:39:10 XLON
3,434 44.35 11:40:10 XLON
4,362 44.35 11:40:10 XLON
782 44.15 11:43:02 CHIX
452 44.15 11:43:02 CHIX
8,304 44.40 12:02:46 XLON
2,321 44.40 12:02:46 XLON
2,208 44.30 12:03:10 BATE
561 44.40 12:10:46 XLON
5,830 44.40 12:11:15 XLON
1,301 44.40 12:11:15 XLON
346 44.50 12:25:15 XLON
62 44.50 12:25:15 XLON
397 44.50 12:25:15 XLON
2,770 44.50 12:25:17 XLON
3,442 44.50 12:25:17 XLON
1,230 44.40 12:39:17 XLON
5,033 44.40 12:39:17 XLON
132 44.40 12:39:17 XLON
3,358 43.95 13:39:27 XLON
3,361 44.00 14:08:02 XLON
6,639 44.00 14:12:02 XLON
2,372 43.95 14:12:02 XLON
500 43.95 14:12:02 XLON
429 43.95 14:12:02 XLON
6,617 44.05 14:30:02 XLON
595 44.25 14:35:10 BATE
243 44.25 14:35:10 BATE
380 44.40 14:53:02 CHIX
1,034 44.40 14:53:02 CHIX
441 44.25 15:03:26 BATE
820 44.25 15:03:26 BATE
7,358 44.30 15:03:26 XLON
3,366 44.10 15:18:01 XLON
1,941 44.10 15:18:02 XLON
1,132 44.10 15:18:03 XLON
288 44.10 15:22:56 XLON
3,366 43.90 15:28:23 XLON
187 44.10 15:34:56 BATE
1,874 44.10 15:34:56 BATE
1,432 43.90 15:47:56 XLON
10,202 43.90 15:47:56 XLON
7,419 44.00 15:50:41 XLON
2,977 44.00 16:12:41 XLON
2,107 44.10 16:16:02 BATE
3,054 44.05 16:16:02 XLON
11,946 44.05 16:16:02 XLON
4,287 44.15 16:16:02 XLON
2,950 44.15 16:16:02 XLON
186,557 44.00 16:23:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFPMRTMTBTBJTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement