REG - Speedy Hire PLC - Transaction in Own Shares
01/07/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220701:nRSA9218Qa&default-theme=true
RNS Number : 9218Q Speedy Hire PLC 01 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
01 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 30 June 2022
Aggregate number of ordinary shares of 5 pence each purchased: 426,771
Lowest price paid per share (GBp): 41.90
Highest price paid per share (GBp): 43.50
Volume weighted average price paid per share (GBp): 42.69
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 15,464,355 will be held in treasury.
Therefore, the total voting rights in the Company will be 501,442,335. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 42.69 401,023
CHIX 42.54 3,345
BATE 42.62 18,834
TRQX 42.70 3,569
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
20,000 43.30 16:23:45 XLON
10,000 43.50 16:23:45 XLON
8,419 42.55 14:15:27 XLON
8,345 41.90 10:20:38 XLON
8,069 42.45 13:58:31 XLON
8,062 42.40 08:56:05 XLON
8,032 42.05 10:31:28 XLON
7,807 42.75 08:12:38 XLON
7,510 42.40 09:12:17 XLON
7,099 42.25 09:55:37 XLON
6,860 42.90 08:12:34 XLON
6,183 42.10 10:39:31 XLON
5,853 42.40 13:59:21 XLON
5,580 42.55 14:07:27 XLON
5,076 42.40 14:02:05 XLON
5,005 42.20 09:34:17 XLON
5,000 42.55 09:09:05 XLON
5,000 42.25 09:34:17 XLON
5,000 42.20 10:39:31 XLON
5,000 42.55 13:57:24 XLON
5,000 42.60 14:07:27 XLON
5,000 42.70 14:32:35 XLON
5,000 42.60 15:01:53 XLON
5,000 43.05 15:54:38 XLON
5,000 43.40 16:23:45 XLON
5,000 43.50 16:26:09 XLON
4,797 42.70 15:23:45 XLON
4,723 43.25 16:13:56 XLON
4,551 43.20 08:12:34 XLON
4,487 42.70 15:04:25 XLON
4,409 42.35 08:26:17 XLON
4,068 42.85 08:12:38 XLON
4,000 43.50 16:26:09 XLON
3,953 42.10 12:33:51 XLON
3,927 43.10 16:05:15 XLON
3,900 43.00 15:55:15 XLON
3,890 42.65 15:01:53 XLON
3,800 42.45 08:51:47 XLON
3,730 42.20 10:48:48 XLON
3,640 42.85 08:12:34 XLON
3,619 42.30 13:12:11 XLON
3,580 42.60 14:05:00 XLON
3,512 43.45 16:23:45 XLON
3,508 42.10 12:53:51 XLON
3,473 42.10 12:33:51 XLON
3,447 42.60 15:01:53 XLON
3,437 42.35 13:12:11 XLON
3,402 43.10 16:05:15 XLON
3,342 42.50 15:02:45 XLON
3,200 43.35 16:16:30 XLON
3,159 43.40 16:23:45 XLON
3,070 42.60 13:39:38 XLON
2,979 42.70 15:23:45 XLON
2,970 42.20 09:34:17 XLON
2,970 42.05 10:31:28 XLON
2,928 42.35 08:26:17 XLON
2,888 42.70 14:30:57 TRQX
2,856 42.30 13:19:38 XLON
2,848 42.65 15:01:53 XLON
2,775 42.65 15:04:25 XLON
2,663 42.05 10:31:28 XLON
2,630 43.50 16:26:35 XLON
2,608 42.50 15:02:45 XLON
2,529 43.50 16:29:52 BATE
2,511 42.45 09:09:10 BATE
2,510 42.65 14:32:27 BATE
2,454 42.20 10:48:48 XLON
2,385 42.60 14:05:00 XLON
2,380 42.15 10:39:31 XLON
2,380 42.20 10:39:31 XLON
2,330 42.55 13:50:38 XLON
2,268 42.55 09:09:05 XLON
2,241 42.65 14:32:35 XLON
2,202 42.35 08:38:27 BATE
2,197 43.30 16:16:30 XLON
2,178 43.50 16:24:10 XLON
2,175 43.50 16:24:10 XLON
2,151 43.25 16:16:30 XLON
2,141 42.10 10:39:41 BATE
2,071 42.45 13:58:37 XLON
2,045 43.20 08:12:26 XLON
1,847 42.10 10:39:41 BATE
1,828 43.35 16:16:30 XLON
1,817 43.35 16:13:56 XLON
1,816 42.20 09:47:24 BATE
1,802 42.65 15:16:45 XLON
1,767 42.30 13:19:38 XLON
1,760 43.50 16:26:35 XLON
1,692 42.25 13:12:11 XLON
1,688 42.60 13:39:38 XLON
1,617 42.65 14:15:27 XLON
1,609 42.70 14:32:35 XLON
1,566 43.00 15:55:15 XLON
1,481 42.50 15:02:45 XLON
1,451 43.40 16:24:10 XLON
1,429 43.25 16:16:30 XLON
1,418 42.65 14:15:27 XLON
1,407 42.30 13:12:11 XLON
1,407 42.30 13:12:11 XLON
1,407 43.30 16:13:56 XLON
1,375 42.65 15:07:45 XLON
1,324 42.20 10:48:48 XLON
1,324 42.30 13:12:11 XLON
1,324 42.35 13:12:11 XLON
1,324 43.10 16:05:15 XLON
1,324 43.30 16:13:56 XLON
1,324 43.35 16:13:56 XLON
1,324 43.50 16:24:10 XLON
1,293 43.45 16:24:10 XLON
1,293 43.50 16:26:09 XLON
1,255 42.40 13:58:37 XLON
1,253 42.15 10:39:31 XLON
1,215 42.60 13:39:38 XLON
1,149 42.20 09:34:17 XLON
1,143 42.55 13:50:38 XLON
1,143 43.50 16:29:52 BATE
1,139 42.15 10:39:31 XLON
1,117 42.50 15:02:45 XLON
1,107 42.30 10:59:14 CHIX
1,097 43.45 16:23:45 XLON
1,095 42.45 08:51:47 XLON
1,069 42.60 15:01:53 XLON
1,045 43.50 16:23:45 XLON
1,038 43.50 16:29:52 BATE
1,019 42.80 15:23:45 CHIX
993 42.25 09:34:17 XLON
993 42.65 15:01:53 XLON
943 43.30 16:16:30 XLON
897 42.20 10:39:31 XLON
893 43.30 16:13:56 XLON
876 43.20 08:12:26 XLON
862 42.65 15:16:45 XLON
849 43.25 16:13:56 XLON
762 42.10 12:53:51 XLON
745 43.35 16:13:56 XLON
730 43.30 16:13:56 XLON
609 42.80 15:23:45 CHIX
523 42.20 08:29:56 XLON
501 42.30 10:59:14 CHIX
475 42.45 08:51:47 XLON
465 42.20 10:48:48 XLON
437 42.45 13:49:57 BATE
430 42.50 15:01:53 XLON
427 42.15 10:48:48 XLON
400 43.10 16:05:15 XLON
372 42.60 13:39:38 XLON
328 42.45 08:51:47 XLON
299 42.70 14:29:58 TRQX
287 42.40 08:56:05 XLON
272 42.20 09:47:10 BATE
270 42.20 08:29:56 XLON
259 43.00 15:55:15 XLON
217 42.10 10:39:41 BATE
171 42.35 08:38:27 BATE
145 42.70 14:30:54 TRQX
126 42.70 14:29:08 TRQX
114 43.20 08:12:26 XLON
111 42.70 14:30:54 TRQX
109 42.30 10:59:14 CHIX
104 42.05 12:33:51 XLON
52 42.65 15:01:53 XLON
16 42.10 12:33:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFMMPTMTAJBRTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement