REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

04/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220704:nRSD1208Ra&default-theme=true

RNS Number : 1208R  Speedy Hire PLC  04 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 01 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    154,663
 Lowest price paid per share (GBp):                                43.00
 Highest price paid per share (GBp):                               43.90
 Volume weighted average price paid per share (GBp):               43.45

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 15,619,018 will be held in treasury.
Therefore, the total voting rights in the Company will be 501,287,672. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   43.44                                            146,711
 CHIX   43.31                                            3,339
 BATE   43.65                                            4,613
 TRQX   -                                                0

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 198                         43.90               09:47:08             XLON
 144                         43.90               09:47:08             XLON
 302                         43.90               10:01:14             XLON
 6,633                       43.90               10:01:14             XLON
 41                          43.85               09:29:10             XLON
 337                         43.85               09:29:10             XLON
 7,340                       43.80               08:53:20             XLON
 2                           43.70               10:44:07             CHIX
 85                          43.70               10:45:17             CHIX
 501                         43.70               11:02:04             CHIX
 2,762                       43.70               11:11:24             XLON
 807                         43.70               11:11:24             XLON
 4,350                       43.70               11:11:24             XLON
 5,196                       43.70               14:57:03             XLON
 1,833                       43.70               14:57:03             XLON
 1,084                       43.70               15:00:05             BATE
 1,078                       43.70               15:00:05             BATE
 7,924                       43.60               10:31:24             XLON
 29                          43.60               11:11:26             BATE
 717                         43.60               11:11:36             BATE
 70                          43.60               11:11:36             BATE
 1,532                       43.60               11:11:36             BATE
 1,386                       43.55               09:03:24             XLON
 10,000                      43.55               10:31:24             XLON
 103                         43.55               11:11:14             BATE
 1,776                       43.50               11:09:34             XLON
 8,224                       43.50               11:09:34             XLON
 2,759                       43.50               11:12:52             XLON
 6,700                       43.50               11:41:05             XLON
 541                         43.50               11:41:05             XLON
 703                         43.45               16:29:24             XLON
 6,961                       43.45               16:29:24             XLON
 7,236                       43.40               12:29:24             XLON
 3,476                       43.40               14:18:20             XLON
 2,648                       43.40               14:18:20             XLON
 2,456                       43.40               14:18:20             XLON
 5,000                       43.40               16:20:45             XLON
 3,087                       43.40               16:20:45             XLON
 1,402                       43.35               12:05:04             CHIX
 8,204                       43.30               12:51:21             XLON
 117                         43.25               12:43:41             XLON
 174                         43.25               12:43:41             XLON
 298                         43.25               12:43:41             XLON
 3,211                       43.25               12:51:21             XLON
 11,200                      43.25               12:51:21             XLON
 424                         43.20               16:16:46             XLON
 2,537                       43.10               12:51:29             XLON
 5,072                       43.10               12:51:29             XLON
 1,005                       43.10               15:55:04             CHIX
 783                         43.10               15:59:56             XLON
 115                         43.10               15:59:56             CHIX
 721                         43.10               15:59:56             XLON
 2,526                       43.10               16:10:52             XLON
 3,059                       43.10               16:14:17             XLON
 218                         43.10               16:14:17             XLON
 229                         43.05               15:53:38             CHIX
 6,900                       43.00               15:39:07             XLON
 1                           43.00               15:39:14             XLON
 355                         43.00               15:39:17             XLON
 91                          43.00               15:41:02             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRJMLTMTAMBRT