REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

05/07/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE2835Ra&default-theme=true

RNS Number : 2835R  Speedy Hire PLC  05 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 04 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    431,780
 Lowest price paid per share (GBp):                                42.95
 Highest price paid per share (GBp):                               43.65
 Volume weighted average price paid per share (GBp):               43.02

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 16,050,798 will be held in treasury.
Therefore, the total voting rights in the Company will be 500,855,892. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   43.01                                            418,359
 CHIX   43.25                                            6,036
 BATE   43.36                                            4,517
 TRQX   43.08                                            2,868

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,480                       43.60               10:05:27             XLON
 2,900                       43.60               10:05:49             XLON
 2,379                       43.60               10:05:49             XLON
 260                         43.65               10:09:29             BATE
 342                         43.65               10:09:29             BATE
 1,569                       43.65               10:09:29             BATE
 8,598                       43.55               10:11:26             XLON
 6,402                       43.55               10:11:26             XLON
 2                           43.40               10:35:53             CHIX
 123                         43.45               10:36:53             CHIX
 1,179                       43.45               10:36:53             CHIX
 505                         43.20               10:43:44             XLON
 320                         43.20               10:43:44             XLON
 3,091                       43.20               10:44:38             XLON
 2,008                       43.20               10:49:44             XLON
 302                         43.20               10:52:38             XLON
 110                         43.20               10:52:38             XLON
 274                         43.25               10:56:45             XLON
 3,870                       43.25               10:56:47             XLON
 96                          43.25               10:56:47             XLON
 95                          43.25               10:56:47             XLON
 218                         43.35               11:27:57             CHIX
 140                         43.35               11:27:57             CHIX
 270                         43.35               11:44:45             CHIX
 22                          43.35               11:44:45             CHIX
 34                          43.35               11:44:45             CHIX
 169                         43.35               11:44:54             CHIX
 473                         43.35               12:57:44             CHIX
 10,665                      43.25               13:12:27             XLON
 2,320                       43.30               13:12:27             XLON
 6,073                       43.30               13:12:27             XLON
 1,404                       43.20               13:57:23             CHIX
 7,335                       43.05               14:20:58             XLON
 1,352                       43.05               14:31:29             XLON
 432                         43.05               14:31:29             XLON
 2,335                       43.05               14:31:29             XLON
 76                          43.10               14:31:29             BATE
 116                         43.05               14:31:29             XLON
 3,877                       43.05               14:31:29             XLON
 67                          43.10               14:31:29             BATE
 2,203                       43.10               14:31:29             BATE
 281                         43.00               14:50:38             TRQX
 321                         43.00               14:50:38             TRQX
 708                         43.00               14:50:38             TRQX
 763                         43.05               15:34:14             CHIX
 1,558                       43.15               15:43:08             TRQX
 8,122                       43.00               15:43:08             XLON
 250,000                     42.95               16:03:57             XLON
 1,239                       43.10               16:08:23             CHIX
 6,456                       43.00               16:18:12             XLON
 13,544                      43.00               16:18:12             XLON
 72,302                      42.95               16:21:36             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRIMLTMTIMBMT