REG - Speedy Hire PLC - Transaction in Own Shares
06/07/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220706:nRSF4347Ra&default-theme=true
RNS Number : 4347R Speedy Hire PLC 06 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
06 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 05 July 2022
Aggregate number of ordinary shares of 5 pence each purchased: 391,858
Lowest price paid per share (GBp): 41.80
Highest price paid per share (GBp): 43.00
Volume weighted average price paid per share (GBp): 42.20
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 16,442,656 will be held in treasury.
Therefore, the total voting rights in the Company will be 500,464,034. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 42.19 220,034
CHIX 42.25 105,621
BATE 42.14 56,101
TRQX - -
AQXE 42.30 10,102
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,877 43.00 08:58:27 XLON
527 42.85 09:06:53 CHIX
2,853 42.85 09:06:53 XLON
1,027 42.85 09:06:53 CHIX
2,527 42.85 09:06:53 XLON
381 42.75 09:08:19 XLON
237 42.75 09:08:19 XLON
1,102 42.75 09:08:19 XLON
1,418 42.70 09:24:26 XLON
2 42.70 09:24:26 XLON
758 42.70 09:24:26 XLON
72 42.70 09:24:26 XLON
71 42.70 09:24:26 XLON
1,894 42.70 09:24:26 XLON
2,959 42.60 09:54:43 XLON
162 42.60 09:54:43 XLON
139 42.60 09:54:43 CHIX
1,660 42.60 09:54:43 CHIX
614 42.55 09:54:50 XLON
2,875 42.55 10:36:48 XLON
1,565 42.55 10:36:48 CHIX
407 42.50 10:38:32 XLON
285 42.50 10:38:32 XLON
6,867 42.50 10:43:37 XLON
6,228 42.50 10:43:37 CHIX
1,772 42.50 10:43:46 XLON
3,030 42.50 10:43:58 XLON
2 42.35 12:15:14 XLON
3,794 42.35 12:15:14 XLON
3,364 42.35 12:40:28 BATE
1,187 42.05 12:54:40 CHIX
1,829 42.05 12:57:02 XLON
318 42.05 12:57:02 CHIX
979 42.10 13:50:21 XLON
9,086 42.10 13:50:21 CHIX
4,438 42.30 14:49:34 XLON
6,749 42.30 14:52:21 XLON
6,285 42.30 14:52:21 XLON
5,679 42.30 14:52:21 XLON
489 42.30 14:52:21 BATE
9,948 42.30 14:52:21 CHIX
4,461 42.30 14:52:21 BATE
4,950 42.30 14:52:21 CHIX
5,152 42.30 14:52:21 BATE
3,238 42.30 14:52:21 AQXE
1,095 42.30 14:52:21 AQXE
5,152 42.30 14:52:21 CHIX
617 42.30 14:52:21 AQXE
5,152 42.30 14:52:21 AQXE
4,194 42.15 14:52:21 XLON
978 42.15 14:52:21 XLON
10,203 42.25 14:55:30 XLON
10,932 42.25 15:08:50 XLON
11,567 42.25 15:08:50 XLON
4,998 42.25 15:08:50 XLON
2,763 42.25 15:08:53 BATE
9,568 42.25 15:08:53 CHIX
2,802 42.20 15:08:53 XLON
252 42.20 15:08:53 XLON
8,289 42.25 15:08:53 CHIX
155 42.20 15:08:53 XLON
2,299 42.20 15:08:53 XLON
2,851 42.20 15:08:53 CHIX
5,000 42.25 15:08:53 XLON
6,000 42.25 15:08:53 XLON
5,000 42.25 15:08:53 XLON
4,432 42.25 15:08:53 XLON
192 42.25 15:08:53 XLON
511 42.25 15:08:53 XLON
2,382 42.10 15:28:16 BATE
2,554 42.10 15:28:16 BATE
3,455 42.10 15:28:16 BATE
4,198 42.10 15:28:16 BATE
10,127 42.10 15:28:16 BATE
10,000 42.15 15:29:46 XLON
3,044 42.15 15:29:50 XLON
2,864 42.15 15:29:50 XLON
8,091 42.15 15:29:50 CHIX
3,418 42.15 15:29:52 CHIX
9,405 42.25 15:36:58 XLON
4,878 42.25 15:36:58 CHIX
2,590 42.25 15:44:03 CHIX
3,435 42.25 15:44:03 XLON
3,317 42.25 15:44:03 CHIX
498 42.25 15:46:03 CHIX
4,456 42.25 15:46:03 CHIX
957 42.25 15:46:03 CHIX
594 42.25 15:48:16 CHIX
1,809 42.25 15:48:16 CHIX
1,455 42.25 15:48:16 CHIX
2,601 42.25 15:48:16 CHIX
3,246 42.25 15:48:16 CHIX
348 42.20 15:49:06 BATE
2,237 42.20 15:49:06 BATE
2,607 42.00 16:00:03 BATE
2,580 42.00 16:00:03 CHIX
2,464 42.00 16:00:03 BATE
2,543 42.00 16:00:03 BATE
3,807 42.00 16:00:03 BATE
3,150 42.00 16:00:03 BATE
1,660 41.85 16:23:21 XLON
869 41.85 16:23:21 XLON
378 41.85 16:23:21 XLON
266 41.85 16:23:21 XLON
1,966 41.85 16:23:21 XLON
2,574 41.85 16:23:21 XLON
3,876 41.85 16:23:21 XLON
10,871 41.85 16:23:21 XLON
10,264 41.85 16:25:37 XLON
134 41.80 16:28:30 XLON
1,365 41.80 16:29:07 XLON
9,904 41.80 16:29:37 XLON
7,293 41.80 16:29:37 XLON
2,636 41.80 16:29:40 CHIX
5,000 41.80 16:29:40 XLON
2,877 41.80 16:29:40 XLON
120 41.80 16:29:56 XLON
97 41.80 16:29:56 XLON
150 41.80 16:29:56 XLON
84 41.80 16:29:56 XLON
105 41.80 16:29:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSRAMLTMTTMBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement