REG - Speedy Hire PLC - Transaction in Own Shares
07/07/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220707:nRSG6028Ra&default-theme=true
RNS Number : 6028R Speedy Hire PLC 07 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
07 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 06 July 2022
Aggregate number of ordinary shares of 5 pence each purchased: 330,946
Lowest price paid per share (GBp): 42.15
Highest price paid per share (GBp): 42.55
Volume weighted average price paid per share (GBp): 42.39
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 16,773,602 will be held in treasury.
Therefore, the total voting rights in the Company will be 500,133,088. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 42.37 180,608
CHIX 42.39 73,594
BATE 42.44 57,484
TRQX - -
AQXE 42.44 19,260
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,447 42.20 08:08:20 XLON
2,255 42.30 08:21:42 XLON
2,255 42.30 08:21:42 XLON
269 42.30 08:21:42 XLON
541 42.30 08:21:48 XLON
248 42.30 08:21:48 XLON
2,500 42.30 08:21:52 XLON
2,776 42.30 08:22:07 XLON
2,107 42.15 08:23:26 BATE
370 42.30 08:39:18 XLON
6,763 42.45 09:06:24 XLON
2,242 42.45 09:06:24 BATE
4,918 42.45 09:06:24 CHIX
417 42.45 09:06:24 BATE
2,345 42.45 09:06:24 CHIX
71 42.45 09:06:24 CHIX
772 42.45 09:06:24 CHIX
2,734 42.50 09:25:39 BATE
5,000 42.55 09:25:39 XLON
61 42.55 09:25:39 XLON
61 42.55 09:25:39 XLON
3,417 42.55 09:25:42 BATE
386 42.55 09:25:42 XLON
4,669 42.55 09:25:42 BATE
232 42.55 09:25:42 BATE
2,352 42.55 09:33:26 BATE
2,456 42.55 09:33:26 BATE
1,538 42.50 09:33:26 XLON
1,081 42.50 09:33:26 XLON
2,754 42.45 10:37:16 AQXE
2,522 42.45 10:37:16 AQXE
11,016 42.45 10:37:16 BATE
2,754 42.45 10:37:16 CHIX
4,603 42.45 10:37:16 XLON
3,848 42.45 10:37:16 BATE
2,522 42.45 10:37:16 CHIX
2,522 42.45 10:37:16 XLON
7,900 42.25 10:41:08 XLON
2,699 42.25 10:41:08 CHIX
3,119 42.20 10:41:08 XLON
440 42.20 10:41:08 XLON
24 42.30 13:19:21 XLON
6,818 42.40 14:20:01 CHIX
1,079 42.40 14:20:01 XLON
3,230 42.40 14:21:01 CHIX
209 42.40 14:21:01 CHIX
2 42.40 14:30:44 XLON
449 42.40 14:31:40 XLON
7,438 42.45 15:08:40 AQXE
1,378 42.45 15:08:40 AQXE
832 42.45 15:08:40 AQXE
4,824 42.45 15:08:40 CHIX
461 42.45 15:08:40 XLON
6,194 42.45 15:08:40 XLON
19,597 42.40 15:09:16 XLON
4,789 42.40 15:09:16 XLON
330 42.40 15:09:16 BATE
2,514 42.40 15:09:16 CHIX
3,215 42.40 15:09:16 CHIX
3,906 42.40 15:09:16 CHIX
3,958 42.40 15:09:16 CHIX
10,562 42.40 15:09:16 BATE
2,723 42.40 15:09:16 AQXE
4,267 42.35 15:09:16 XLON
1,878 42.35 15:09:16 XLON
1,510 42.35 15:09:18 XLON
1,729 42.35 15:09:18 XLON
1,863 42.35 15:09:18 XLON
1,235 42.35 15:09:21 XLON
7,066 42.35 15:13:28 XLON
3,834 42.35 15:13:28 XLON
4,470 42.35 15:13:31 XLON
1,705 42.35 15:13:31 BATE
2,767 42.35 15:13:31 CHIX
709 42.35 15:13:31 XLON
159 42.35 15:13:31 BATE
665 42.35 15:13:31 XLON
1,620 42.35 15:13:31 CHIX
202 42.35 15:13:31 XLON
68 42.35 15:13:31 BATE
410 42.35 15:13:31 CHIX
443 42.35 15:13:31 XLON
2,324 42.35 15:13:31 BATE
5,978 42.35 15:13:31 CHIX
6,182 42.35 15:13:31 XLON
36 42.35 15:13:31 BATE
1,660 42.35 15:13:31 CHIX
103 42.35 15:13:31 BATE
94 42.35 15:13:31 BATE
49 42.35 15:13:31 BATE
10,059 42.35 15:13:31 XLON
45 42.35 15:13:31 BATE
251 42.35 15:13:31 BATE
518 42.30 15:13:41 XLON
257 42.30 15:14:02 XLON
1,116 42.30 15:14:02 XLON
2,497 42.30 15:15:31 CHIX
238 42.30 15:15:31 XLON
1,511 42.30 15:19:09 BATE
1,969 42.30 15:19:09 CHIX
4,732 42.30 15:39:55 XLON
117 42.40 16:12:37 AQXE
2,987 42.40 16:12:37 CHIX
686 42.40 16:12:37 XLON
453 42.40 16:12:37 CHIX
2,449 42.40 16:12:42 CHIX
1,225 42.40 16:12:47 CHIX
1,224 42.40 16:12:47 CHIX
1,375 42.40 16:17:15 CHIX
10,093 42.40 16:20:16 XLON
4,250 42.40 16:20:16 XLON
4,251 42.40 16:20:16 XLON
2,486 42.40 16:20:19 XLON
635 42.40 16:20:19 XLON
7,689 42.40 16:20:19 XLON
2,446 42.40 16:20:23 XLON
2,530 42.40 16:20:23 XLON
607 42.40 16:20:25 XLON
1,228 42.40 16:20:25 XLON
607 42.40 16:20:25 XLON
1,365 42.40 16:20:25 CHIX
1,496 42.40 16:20:25 AQXE
214 42.40 16:20:29 XLON
2,272 42.40 16:20:29 XLON
2,757 42.40 16:20:29 BATE
860 42.40 16:20:29 CHIX
2,000 42.40 16:20:34 BATE
2,413 42.35 16:20:34 XLON
2,498 42.25 16:27:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSRFMMTMTIMTITRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement