REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

08/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220708:nRSH7648Ra&default-theme=true

RNS Number : 7648R  Speedy Hire PLC  08 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

08 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 07 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    157,978
 Lowest price paid per share (GBp):                                41.85
 Highest price paid per share (GBp):                               43.00
 Volume weighted average price paid per share (GBp):               42.35

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 16,931,580 will be held in treasury.
Therefore, the total voting rights in the Company will be 499,975,110. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   42.36                                            152,644
 CHIX   41.90                                            2,751
 BATE   41.90                                            2,583
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 17,919                      42.65               08:27:17             XLON
 2,424                       42.55               08:38:10             XLON
 2,535                       42.55               08:38:10             XLON
 2,597                       42.55               08:43:03             XLON
 2,495                       42.55               08:43:03             XLON
 3,711                       42.45               09:19:41             XLON
 2,447                       42.45               09:19:41             XLON
 3,085                       42.45               09:19:41             XLON
 4,623                       42.45               09:19:41             XLON
 4,930                       42.35               09:19:41             XLON
 2,476                       42.05               09:46:37             XLON
 2,496                       42.05               09:46:37             XLON
 2,497                       42.05               09:46:37             XLON
 3,735                       42.05               09:46:37             XLON
 2,440                       41.95               09:46:37             XLON
 1,011                       42.00               09:46:37             XLON
 21,307                      42.10               10:39:20             XLON
 17,489                      42.05               10:41:27             XLON
 2,440                       41.95               10:52:10             XLON
 2,887                       41.90               11:52:37             XLON
 4,111                       41.90               11:52:37             XLON
 6,167                       41.90               11:52:37             XLON
 2,751                       41.90               11:52:37             CHIX
 2,583                       41.90               11:52:37             BATE
 2,441                       41.85               11:54:41             XLON
 2,060                       42.15               14:20:20             XLON
 21,307                      42.80               16:10:36             XLON
 11,014                      43.00               16:28:34             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRRMRTMTAMBJT