REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

11/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220711:nRSK9192Ra&default-theme=true

RNS Number : 9192R  Speedy Hire PLC  11 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 08 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    252,201
 Lowest price paid per share (GBp):                                43.40
 Highest price paid per share (GBp):                               44.45
 Volume weighted average price paid per share (GBp):               43.83

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,906,690 ordinary shares, of which 17,183,781 will be held in treasury.
Therefore, the total voting rights in the Company will be 499,722,909. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   43.83                                            252,201
 CHIX   -                                                -
 BATE   -                                                -
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,027                       43.40               08:42:17             XLON
 1,089                       43.45               08:42:17             XLON
 21,049                      43.45               08:42:17             XLON
 576                         43.60               09:05:02             XLON
 4,560                       43.50               09:28:34             XLON
 483                         43.50               09:28:34             XLON
 9,202                       43.60               09:28:34             XLON
 16,944                      43.60               09:28:34             XLON
 1,450                       43.60               09:28:34             XLON
 9,832                       43.90               10:24:19             XLON
 6,554                       43.90               10:24:19             XLON
 13,095                      43.90               10:24:19             XLON
 5,342                       43.60               10:25:03             XLON
 331                         43.60               10:25:10             XLON
 1,558                       43.60               11:56:44             XLON
 1,213                       43.60               11:56:44             XLON
 4,086                       43.60               11:56:44             XLON
 5,000                       43.60               11:56:44             XLON
 1,437                       43.65               11:56:44             XLON
 10,274                      43.70               11:56:44             XLON
 20,546                      43.70               11:56:44             XLON
 792                         43.60               13:33:10             XLON
 666                         43.60               13:33:10             XLON
 3,978                       43.65               13:33:10             XLON
 8,505                       43.65               13:33:10             XLON
 3,599                       43.65               13:33:10             XLON
 2,749                       43.65               13:33:10             XLON
 1,337                       43.65               13:33:10             XLON
 637                         43.65               13:33:10             XLON
 3,449                       43.65               13:33:10             XLON
 13,189                      43.65               13:33:10             XLON
 3,039                       43.55               13:33:15             XLON
 15,000                      44.25               15:28:44             XLON
 5,000                       44.25               15:28:55             XLON
 1,601                       44.30               15:46:42             XLON
 5,822                       44.30               15:46:42             XLON
 913                         44.30               15:46:42             XLON
 1,862                       44.30               15:46:42             XLON
 6,451                       44.30               15:46:42             XLON
 13,825                      44.30               15:46:42             XLON
 22,138                      44.30               15:46:42             XLON
 1                           44.45               16:17:45             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRPMRTMTMMBBT