REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

12/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220712:nRSL0864Sa&default-theme=true

RNS Number : 0864S  Speedy Hire PLC  12 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                                 11 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    211,803
 Lowest price paid per share (GBp):                                44.00
 Highest price paid per share (GBp):                               44.90
 Volume weighted average price paid per share (GBp):               44.67

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions and allowing for a recent issuance of ordinary shares
pursuant to the Speedy Hire Sharesave Scheme, the Company's total issued share
capital will consist of 516,911,690 ordinary shares, of which 17,395,584 will
be held in treasury. Therefore, the total voting rights in the Company will be
499,516,106. This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   44.67                                            210,336
 CHIX   -                                                -
 BATE   -                                                -
 TRQX   -                                                -
 AQXE   44.85                                            1,467

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,477                       44.30               08:03:31             XLON
 1,395                       44.30               08:03:31             XLON
 2,458                       44.00               08:04:33             XLON
 7,373                       44.35               08:19:09             XLON
 2,634                       44.30               08:19:09             XLON
 3,136                       44.25               08:40:34             XLON
 3,600                       44.90               12:57:26             XLON
 2,171                       44.90               12:57:29             XLON
 4,270                       44.90               12:57:29             XLON
 2,171                       44.90               12:57:29             XLON
 8,042                       44.90               12:57:29             XLON
 3,138                       44.90               12:57:29             XLON
 11,706                      44.90               12:57:29             XLON
 17,551                      44.90               12:57:29             XLON
 1,467                       44.85               12:57:29             AQXE
 4,030                       44.85               12:57:30             XLON
 4,000                       44.85               12:57:30             XLON
 10,080                      44.85               12:57:30             XLON
 4,000                       44.85               12:57:30             XLON
 1,282                       44.85               12:57:30             XLON
 2,687                       44.75               13:42:04             XLON
 1,055                       44.75               13:42:04             XLON
 3,896                       44.75               13:42:04             XLON
 1,214                       44.75               13:42:04             XLON
 14,540                      44.75               13:42:04             XLON
 7,418                       44.75               13:42:04             XLON
 4,289                       44.75               13:42:04             XLON
 2,394                       44.70               13:42:05             XLON
 2,857                       44.55               13:42:09             XLON
 900                         44.55               14:46:23             XLON
 8,042                       44.55               14:46:23             XLON
 14,450                      44.55               14:46:23             XLON
 15,671                      44.55               14:46:23             XLON
 562                         44.55               14:46:23             XLON
 7,159                       44.55               14:46:23             XLON
 7,923                       44.50               14:46:25             XLON
 1,621                       44.50               14:46:25             XLON
 5,612                       44.50               14:46:26             XLON
 10,771                      44.50               14:46:26             XLON
 1,201                       44.15               15:38:01             XLON
 1,560                       44.40               16:23:36             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRBMRTMTTBBFT