REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

14/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220714:nRSN4147Sa&default-theme=true

RNS Number : 4147S  Speedy Hire PLC  14 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                                 13 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    348,967
 Lowest price paid per share (GBp):                                44.40
 Highest price paid per share (GBp):                               45.50
 Volume weighted average price paid per share (GBp):               44.83

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,911,690 ordinary shares, of which 17,975,779 will be held in treasury.
Therefore, the total voting rights in the Company will be 498,935,911. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   44.83                                            342,244
 CHIX   -                                                -
 BATE   44.77                                            6,723
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 6,038                       45.50               08:24:19             XLON
 3,028                       45.50               08:24:19             XLON
 4,534                       45.50               08:24:19             XLON
 2,135                       45.35               08:24:19             XLON
 8,649                       45.30               08:49:05             XLON
 4,327                       45.30               08:49:05             XLON
 4,189                       45.25               09:25:16             XLON
 2,899                       45.25               09:25:16             XLON
 34                          45.25               09:25:16             BATE
 4,351                       45.25               09:25:16             XLON
 929                         45.25               09:25:16             BATE
 643                         45.25               09:25:16             BATE
 1,096                       45.15               09:25:16             XLON
 2,191                       45.15               09:26:24             XLON
 3,092                       45.15               09:30:29             XLON
 2,065                       45.15               09:30:29             XLON
 51                          45.05               09:30:29             XLON
 50                          45.05               09:30:29             XLON
 2                           45.20               13:30:07             XLON
 6,816                       45.20               13:30:15             XLON
 18,149                      45.20               13:30:15             XLON
 6,407                       45.20               13:30:15             XLON
 8,042                       45.20               13:30:15             XLON
 4,000                       45.20               13:30:15             XLON
 2,223                       45.20               13:30:15             XLON
 1,798                       45.20               13:30:15             XLON
 21,024                      45.20               13:30:15             XLON
 1,483                       45.15               13:30:15             XLON
 1,728                       45.10               13:38:02             XLON
 1,152                       45.10               13:38:03             XLON
 1,108                       45.10               13:38:17             XLON
 4,283                       45.10               13:38:17             XLON
 11,084                      45.10               13:38:17             XLON
 3,189                       45.10               13:38:17             XLON
 2,423                       45.10               13:38:17             XLON
 3,050                       45.10               13:38:18             XLON
 4,000                       45.10               13:38:18             XLON
 12,503                      45.10               13:38:18             XLON
 1,872                       45.10               13:38:18             XLON
 3,542                       45.10               13:38:18             XLON
 4,370                       45.05               13:38:18             XLON
 2,481                       44.80               13:45:02             XLON
 2,502                       44.80               13:45:02             XLON
 3,848                       44.75               14:22:08             XLON
 1,944                       44.75               14:22:08             XLON
 1,205                       44.75               14:22:08             XLON
 2,440                       44.75               14:22:08             BATE
 4,719                       44.75               14:22:08             XLON
 7,091                       44.75               14:22:08             XLON
 5,065                       44.50               14:36:22             XLON
 3,878                       44.50               14:36:22             XLON
 5,820                       44.50               14:36:22             XLON
 213                         44.50               14:36:22             BATE
 2                           44.50               14:36:22             BATE
 2,462                       44.50               14:36:22             BATE
 1,335                       44.45               14:36:22             XLON
 4,413                       44.45               14:36:41             XLON
 100,000                     44.40               15:49:45             XLON
 25,000                      44.40               15:53:01             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRJMBTMTABTPT