REG - Speedy Hire PLC - Transaction in Own Shares
15/07/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220715:nRSO5657Sa&default-theme=true
RNS Number : 5657S Speedy Hire PLC 15 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
15 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 14 July 2022
Aggregate number of ordinary shares of 5 pence each purchased: 354,000
Lowest price paid per share (GBp): 41.80
Highest price paid per share (GBp): 43.95
Volume weighted average price paid per share (GBp): 42.58
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,911,690 ordinary shares, of which 18,329,779 will be held in treasury.
Therefore, the total voting rights in the Company will be 498,581,911. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 42.57 348,721
CHIX 43.35 1,525
BATE 42.83 3,754
TRQX - -
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,933 43.95 08:00:29 XLON
4,438 43.60 08:23:08 XLON
7,542 43.60 08:23:08 XLON
2,486 43.55 08:29:34 XLON
13,136 43.65 08:54:20 XLON
1,652 43.60 08:54:20 XLON
2 43.55 09:41:44 XLON
10,483 43.55 09:51:26 XLON
5,243 43.55 09:51:26 XLON
7,871 43.55 09:51:26 XLON
141 43.35 09:51:26 CHIX
165 43.35 09:51:26 CHIX
1,219 43.35 09:51:26 CHIX
2,595 42.95 09:58:51 BATE
2,565 42.95 09:58:51 XLON
5,278 42.90 10:00:52 XLON
2,581 42.65 10:06:40 XLON
2,919 42.85 10:11:54 XLON
5,180 42.75 10:25:58 XLON
3,394 42.75 10:27:58 XLON
1,829 42.75 10:27:58 XLON
868 42.75 10:30:42 XLON
2,137 42.75 10:30:42 XLON
424 42.75 10:30:42 XLON
2,583 42.70 10:31:23 XLON
2,425 42.55 10:44:21 XLON
140 42.55 11:51:36 XLON
660 42.55 11:51:36 XLON
3,323 42.55 11:51:36 XLON
2 42.55 11:51:36 XLON
133 42.55 11:51:36 XLON
6,679 42.55 11:52:55 XLON
4,193 42.55 11:52:55 XLON
165 42.55 11:52:55 BATE
2,439 42.55 11:52:55 XLON
341 42.55 11:52:55 BATE
5,707 42.55 11:52:55 XLON
653 42.55 11:52:55 BATE
5,895 42.50 11:52:55 XLON
2,947 42.55 12:11:41 XLON
1,720 42.55 12:11:41 XLON
960 42.55 12:11:41 XLON
5,114 42.60 12:33:34 XLON
1,057 42.60 12:33:47 XLON
1,525 42.55 12:33:47 XLON
2,582 42.50 13:07:50 XLON
2,679 42.50 13:07:50 XLON
895 42.50 13:07:50 XLON
501 42.50 13:07:50 XLON
1,235 42.50 13:07:50 XLON
3,954 42.50 13:07:50 XLON
5,927 42.50 13:07:50 XLON
5,975 42.45 13:22:35 XLON
50,000 42.50 13:34:06 XLON
1,525 42.35 13:49:14 XLON
2,429 42.35 13:49:14 XLON
196 42.35 13:56:48 XLON
2,159 42.35 13:56:48 XLON
1,485 42.35 13:56:48 XLON
1,670 42.35 13:56:48 XLON
2,016 42.35 13:58:39 XLON
50,000 42.35 13:59:33 XLON
742 42.35 14:00:30 XLON
2,517 42.25 14:43:14 XLON
2,553 42.25 14:43:14 XLON
2,555 42.25 14:43:14 XLON
3,813 42.25 14:43:14 XLON
5,728 42.25 14:43:14 XLON
1,822 42.10 15:05:41 XLON
5,572 42.10 15:05:41 XLON
3,699 42.10 15:05:41 XLON
1,183 42.05 15:05:50 XLON
342 42.05 15:05:50 XLON
3,395 42.05 15:05:50 XLON
17,394 41.80 15:37:27 XLON
31,715 42.00 16:23:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSRIMFTMTIBBPTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement