REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

18/07/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220718:nRSR7339Sa&default-theme=true

RNS Number : 7339S  Speedy Hire PLC  18 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                                 15 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    356,000
 Lowest price paid per share (GBp):                                41.95
 Highest price paid per share (GBp):                               43.60
 Volume weighted average price paid per share (GBp):               42.31

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,911,690 ordinary shares, of which 18,685,779 will be held in treasury.
Therefore, the total voting rights in the Company will be 498,225,911. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   42.30                                            352,752
 CHIX   -                                                -
 BATE   43.01                                            3,248
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 9,781                       42.25               08:16:27             XLON
 534                         42.25               08:16:27             XLON
 594                         42.25               08:19:02             XLON
 1,172                       42.25               08:19:03             XLON
 796                         42.25               08:19:03             XLON
 12,238                      42.50               08:46:35             XLON
 121                         42.40               08:46:35             BATE
 123                         42.40               08:46:35             BATE
 393                         42.40               08:46:35             BATE
 899                         42.40               08:46:35             BATE
 2,724                       42.20               08:53:21             XLON
 2,625                       42.20               08:53:21             XLON
 1,472                       42.30               09:05:44             XLON
 2,767                       42.30               09:09:47             XLON
 393                         42.30               09:11:44             XLON
 1,581                       42.30               09:13:49             XLON
 944                         42.30               09:14:27             XLON
 2,547                       42.25               09:21:50             XLON
 1,525                       42.20               09:21:50             XLON
 2,644                       42.05               09:29:11             XLON
 2,768                       42.05               09:33:51             XLON
 1,268                       42.05               09:35:49             XLON
 1,862                       42.00               09:36:10             XLON
 1,299                       42.10               09:49:00             XLON
 3,249                       42.10               09:51:00             XLON
 313                         42.10               09:51:00             XLON
 852                         42.10               09:51:41             XLON
 1,449                       42.10               09:53:39             XLON
 2,540                       42.10               09:55:39             XLON
 1,139                       42.00               09:57:00             XLON
 1,360                       42.00               09:57:40             XLON
 3,154                       42.00               10:06:55             XLON
 837                         42.00               10:07:35             XLON
 2,317                       42.00               10:07:35             XLON
 344                         42.00               10:08:14             XLON
 604                         42.00               10:19:46             XLON
 2,961                       42.00               10:23:03             XLON
 1,815                       42.00               10:23:41             XLON
 1,131                       42.00               10:23:41             XLON
 1,497                       42.00               10:24:23             XLON
 1,640                       41.95               10:24:23             XLON
 2,535                       42.00               10:24:23             XLON
 2,483                       42.00               10:36:51             XLON
 3,752                       42.00               10:38:55             XLON
 2,413                       42.00               10:40:57             XLON
 1,510                       42.00               10:40:57             XLON
 2,819                       42.00               10:42:58             XLON
 1,234                       42.00               10:42:58             XLON
 2,144                       42.00               10:44:58             XLON
 2,073                       41.95               10:55:01             XLON
 62                          41.95               10:55:01             XLON
 50,000                      42.05               11:24:58             XLON
 22,904                      42.05               12:22:45             XLON
 1,525                       42.00               12:24:47             XLON
 100,000                     42.05               13:02:40             XLON
 2,315                       42.25               13:14:30             XLON
 2,315                       42.25               13:14:30             XLON
 2,559                       42.25               13:15:46             XLON
 2,072                       42.25               13:15:46             XLON
 1,096                       42.00               13:47:50             XLON
 6,586                       42.00               13:49:50             XLON
 2,188                       42.00               13:53:48             XLON
 415                         42.00               13:53:48             XLON
 13,055                      42.80               14:38:35             XLON
 1,169                       42.70               14:41:00             XLON
 356                         42.70               14:41:00             XLON
 1,737                       43.00               15:19:09             XLON
 25,193                      43.60               16:19:38             XLON
 13,694                      43.60               16:19:38             XLON
 1,148                       43.55               16:19:40             BATE
 564                         43.55               16:19:41             BATE
 3,812                       43.55               16:25:14             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRRMTTMTTBTFT