REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

19/07/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220719:nRSS8812Sa&default-theme=true

RNS Number : 8812S  Speedy Hire PLC  19 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

19 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 Date of purchase:                                                 18 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    338,792
 Lowest price paid per share (GBp):                                44.05
 Highest price paid per share (GBp):                               45.50
 Volume weighted average price paid per share (GBp):               44.99

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,911,690 ordinary shares, of which 19,024,571 will be held in treasury.
Therefore, the total voting rights in the Company will be 497,887,119. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   44.99                                            337,977
 CHIX   -                                                -
 BATE   44.40                                            815
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 4,000                       44.05               09:41:37             XLON
 24,517                      44.90               12:34:34             XLON
 5,836                       44.90               12:34:34             XLON
 7,726                       44.90               12:34:34             XLON
 10,955                      44.90               12:34:34             XLON
 11,715                      44.90               12:34:34             XLON
 7,783                       44.90               12:34:34             XLON
 1,202                       44.90               12:34:34             XLON
 3,320                       44.90               12:34:34             XLON
 497                         44.90               12:34:34             XLON
 12,133                      44.85               12:34:34             XLON
 1,167                       44.85               12:34:36             XLON
 2,143                       44.85               12:34:37             XLON
 3,157                       44.85               12:34:37             XLON
 1,177                       44.85               12:34:37             XLON
 414                         44.85               12:34:37             XLON
 126                         44.85               12:34:37             XLON
 1,114                       44.85               12:34:37             XLON
 18,529                      44.85               12:34:37             XLON
 2,791                       44.80               12:48:43             XLON
 701                         44.80               12:48:43             XLON
 2,934                       44.80               12:48:43             XLON
 6,630                       44.80               12:49:02             XLON
 5,078                       44.75               12:51:00             XLON
 1,746                       45.15               13:37:47             XLON
 22,771                      45.15               13:37:47             XLON
 1,881                       45.00               13:40:24             XLON
 1,109                       45.00               13:40:25             XLON
 3,101                       45.00               13:40:40             XLON
 3,208                       44.95               13:41:33             XLON
 2,590                       45.00               13:46:47             XLON
 3,430                       44.95               13:46:47             XLON
 7,879                       45.50               15:39:39             XLON
 4,779                       45.50               15:39:39             XLON
 227                         45.50               15:39:39             XLON
 1,123                       45.50               15:39:39             XLON
 10,509                      45.50               15:39:39             XLON
 1,597                       45.45               15:39:39             XLON
 22,920                      45.45               15:39:39             XLON
 24,517                      45.45               15:39:39             XLON
 7,979                       45.40               15:39:39             XLON
 8,786                       45.40               15:39:39             XLON
 1,496                       44.75               16:15:57             XLON
 7,608                       44.75               16:15:57             XLON
 4,552                       44.75               16:15:57             XLON
 6,828                       44.75               16:15:57             XLON
 3,151                       44.70               16:15:57             XLON
 3,000                       44.70               16:15:57             XLON
 1,262                       44.70               16:15:57             XLON
 2,758                       44.50               16:17:53             XLON
 814                         44.40               16:19:06             BATE
 1                           44.40               16:19:27             BATE
 24,517                      44.60               16:27:38             XLON
 17,008                      44.60               16:27:38             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRPMFTMTABBRT