REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

21/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220721:nRSU2060Ta&default-theme=true

RNS Number : 2060T  Speedy Hire PLC  21 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

21 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                                 20 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    192,772
 Lowest price paid per share (GBp):                                44.45
 Highest price paid per share (GBp):                               45.45
 Volume weighted average price paid per share (GBp):               45.02

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,911,690 ordinary shares, of which 19,567,343 will be held in treasury.
Therefore, the total voting rights in the Company will be 497,344,347. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   45.03                                            182,391
 CHIX   44.70                                            3,364
 BATE   44.71                                            7,017
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 8,623                       45.45               16:04:57             XLON
 8,123                       44.55               11:35:45             XLON
 7,838                       44.50               08:44:37             XLON
 7,616                       45.35               16:12:49             XLON
 7,532                       44.45               08:03:30             XLON
 7,315                       45.25               15:58:11             XLON
 7,143                       44.60               10:37:47             XLON
 5,995                       45.35               16:12:49             XLON
 5,522                       45.15               16:00:00             XLON
 5,519                       45.20               15:58:16             XLON
 5,510                       45.35               16:23:50             XLON
 5,383                       45.15               16:00:04             XLON
 5,279                       45.40               15:58:11             XLON
 5,104                       45.15               16:00:01             XLON
 5,008                       44.65               11:34:24             XLON
 5,000                       44.65               11:35:45             XLON
 4,586                       45.30               16:00:01             XLON
 4,265                       44.90               13:20:02             XLON
 4,190                       45.35               16:12:49             XLON
 4,142                       45.40               15:38:25             XLON
 3,991                       45.15               16:00:02             XLON
 3,927                       45.35               16:12:49             XLON
 3,717                       45.35               16:05:01             XLON
 3,629                       44.60               14:17:02             XLON
 3,329                       44.60               14:07:02             XLON
 3,074                       45.20               15:58:13             XLON
 3,029                       45.40               15:38:25             XLON
 2,978                       44.65               11:35:45             XLON
 2,700                       45.30               16:00:01             XLON
 2,667                       44.90               13:20:02             XLON
 2,336                       44.65               11:34:24             XLON
 2,198                       44.80               13:37:03             BATE
 2,193                       45.35               16:28:21             XLON
 2,171                       44.55               11:35:15             XLON
 2,171                       44.50               14:32:05             XLON
 2,171                       45.35               16:04:02             XLON
 2,171                       45.35               16:23:52             XLON
 2,102                       44.80               15:11:24             XLON
 2,009                       45.40               15:58:11             XLON
 1,922                       44.60               09:24:44             BATE
 1,770                       44.70               10:51:49             CHIX
 1,652                       45.25               15:58:11             XLON
 1,644                       44.75               13:37:03             BATE
 1,594                       44.70               13:30:02             CHIX
 1,407                       45.20               15:58:18             XLON
 1,325                       44.60               14:30:09             XLON
 1,243                       45.35               16:23:59             XLON
 1,052                       45.35               16:25:06             XLON
 1,033                       45.25               15:58:11             XLON
 918                         44.60               14:02:06             XLON
 877                         44.50               14:32:03             XLON
 835                         45.40               15:38:25             XLON
 738                         44.90               13:20:02             XLON
 735                         44.75               13:37:03             BATE
 518                         44.60               09:24:44             BATE
 494                         44.90               13:20:02             XLON
 403                         44.60               14:17:02             XLON
 184                         45.35               16:28:50             XLON
 172                         45.35               16:23:59             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRMMFTMTITBTT