REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

25/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220725:nRSY5188Ta&default-theme=true

RNS Number : 5188T  Speedy Hire PLC  25 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

25 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 Date of purchase:                                                 22 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    158,351
 Lowest price paid per share (GBp):                                45.95
 Highest price paid per share (GBp):                               46.60
 Volume weighted average price paid per share (GBp):               46.27

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,911,690 ordinary shares, of which 19,884,769 will be held in treasury.
Therefore, the total voting rights in the Company will be 497,026,921. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.26                                            147,049
 CHIX   46.52                                            3,386
 BATE   46.21                                            4,920
 TRQX   46.40                                            2,996
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 52                          46.10               16:29:52             XLON
 39                          46.10               16:29:52             XLON
 8                           46.10               16:29:52             XLON
 3,291                       46.10               16:22:27             XLON
 1,465                       46.10               16:22:27             XLON
 1,491                       46.10               16:21:51             XLON
 1,412                       46.10               16:20:11             XLON
 24                          46.10               16:19:31             XLON
 6,181                       46.10               16:19:31             XLON
 1,411                       46.10               16:19:31             XLON
 142                         46.15               16:15:11             TRQX
 69                          46.15               15:59:53             TRQX
 163                         46.15               15:59:53             TRQX
 132                         46.15               15:59:53             TRQX
 543                         46.15               15:56:19             TRQX
 1,860                       45.95               15:28:26             XLON
 5,152                       45.95               15:28:26             XLON
 8,387                       46.10               15:07:15             XLON
 3,465                       46.20               14:56:06             XLON
 7,726                       46.25               14:56:06             XLON
 10,403                      46.25               14:56:06             XLON
 1,871                       46.25               14:56:06             XLON
 1,269                       46.45               14:06:03             CHIX
 175                         46.45               14:06:02             CHIX
 408                         46.45               14:06:02             CHIX
 1,452                       46.20               13:57:48             XLON
 2,168                       46.20               13:42:21             XLON
 2,107                       46.35               13:08:50             BATE
 14,220                      46.40               13:07:22             XLON
 1,126                       46.40               13:07:18             XLON
 1,065                       46.40               13:07:18             XLON
 8,599                       46.30               13:07:18             XLON
 20,000                      46.20               13:07:18             XLON
 332                         46.20               12:54:14             BATE
 3,156                       46.50               12:32:28             XLON
 4,815                       46.50               12:32:28             XLON
 20,000                      46.40               12:32:28             XLON
 867                         46.45               12:28:27             TRQX
 52                          46.45               12:22:52             TRQX
 1,534                       46.60               11:59:02             CHIX
 173                         46.60               10:05:19             TRQX
 17                          46.60               10:05:18             TRQX
 821                         46.60               10:05:18             TRQX
 7,922                       46.60               10:05:17             XLON
 17                          46.40               09:39:03             TRQX
 12                          46.10               08:29:53             BATE
 2,469                       46.10               08:29:53             BATE
 8,288                       46.05               08:15:25             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRTMRTMTMTBRT