REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

27/07/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220727:nRSa8377Ta&default-theme=true

RNS Number : 8377T  Speedy Hire PLC  27 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

27 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 26 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    265,951
 Lowest price paid per share (GBp):                                44.10
 Highest price paid per share (GBp):                               45.85
 Volume weighted average price paid per share (GBp):               45.46

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,957,857 ordinary shares, of which 20,266,505 will be held in treasury.
Therefore, the total voting rights in the Company will be 496,691,352. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   45.52                                            244,692
 CHIX   44.92                                            6,588
 BATE   44.59                                            11,006
 TRQX   44.98                                            3,665
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 6,908                       45.85               08:28:27             XLON
 648                         45.80               09:47:34             TRQX
 187                         45.80               09:47:34             TRQX
 1,630                       45.75               10:27:00             CHIX
 734                         45.75               10:56:00             BATE
 1,439                       45.75               10:56:00             BATE
 150,000                     45.75               11:02:12             XLON
 413                         45.40               11:21:47             XLON
 180                         45.40               11:21:47             XLON
 208                         45.40               11:21:47             XLON
 283                         45.40               11:21:47             XLON
 163                         45.40               11:21:47             XLON
 8,227                       45.40               11:21:47             XLON
 7,604                       45.55               11:21:47             XLON
 3,153                       45.40               11:31:19             XLON
 7,373                       45.40               11:31:19             XLON
 3,100                       45.25               14:00:38             XLON
 6,900                       45.25               14:00:38             XLON
 6,551                       45.35               14:00:38             XLON
 7,200                       44.90               14:29:00             XLON
 2,800                       44.90               14:29:00             XLON
 6,584                       45.00               14:29:00             XLON
 2,101                       44.85               14:30:02             BATE
 5,575                       44.80               14:33:02             XLON
 3,647                       44.80               14:33:02             XLON
 1,270                       44.80               14:33:04             XLON
 6,244                       44.80               14:33:04             XLON
 2,366                       44.80               14:33:04             XLON
 764                         45.00               14:44:34             TRQX
 2,723                       44.60               15:14:03             XLON
 1,468                       44.60               15:14:03             XLON
 4,958                       44.65               15:14:03             CHIX
 3,752                       44.60               15:15:05             XLON
 2,066                       44.65               15:24:03             TRQX
 4,658                       44.10               15:44:17             BATE
 2,074                       44.20               15:44:21             BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRFMMTMTITTTT