REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

28/07/2022 08:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220728:nRSb0586Ua&default-theme=true

RNS Number : 0586U  Speedy Hire PLC  28 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

28 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 27 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    60,923
 Lowest price paid per share (GBp):                                44.80
 Highest price paid per share (GBp):                               45.95
 Volume weighted average price paid per share (GBp):               45.40

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,957,857 ordinary shares, of which 20,327,428 will be held in treasury.
Therefore, the total voting rights in the Company will be 496,630,429. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   45.40                                            50,037
 CHIX   45.44                                            6,565
 BATE   45.11                                            2,621
 TRQX   45.73                                            1,700
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,316                       45.05               09:18:16             BATE
 305                         45.60               16:23:58             BATE
 1,600                       45.10               10:23:00             CHIX
 1,591                       45.45               15:01:01             CHIX
 3,374                       45.60               16:07:44             CHIX
 823                         45.50               13:29:51             TRQX
 877                         45.95               14:40:51             TRQX
 2,756                       44.80               08:45:32             XLON
 3,670                       44.80               08:45:32             XLON
 6,533                       45.10               09:47:20             XLON
 6,486                       45.30               14:29:20             XLON
 7,720                       45.60               16:04:02             XLON
 58                          45.65               16:04:02             XLON
 7,814                       45.65               16:07:44             XLON
 4,872                       45.60               16:04:02             XLON
 5,285                       45.60               16:04:02             XLON
 4,843                       45.60               16:04:02             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRPMFTMTATMFT