REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

29/07/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220729:nRSc1610Ua&default-theme=true

RNS Number : 1610U  Speedy Hire PLC  29 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

29 July 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 28 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    183,186
 Lowest price paid per share (GBp):                                45.65
 Highest price paid per share (GBp):                               46.20
 Volume weighted average price paid per share (GBp):               46.11

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,957,857 ordinary shares, of which 20,510,614 will be held in treasury.
Therefore, the total voting rights in the Company will be 496,447,243. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.11                                            177,348
 CHIX   46.08                                            3,055
 BATE   46.18                                            2,783
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 125,000                     46.15               11:49:55             XLON
 7,239                       46.10               11:59:28             XLON
 5,997                       46.00               16:28:33             XLON
 5,571                       46.15               08:03:06             XLON
 5,459                       45.75               16:15:32             XLON
 5,227                       46.00               16:27:39             XLON
 4,880                       46.05               12:07:20             XLON
 3,619                       45.90               13:31:39             XLON
 3,312                       46.00               16:27:39             XLON
 2,761                       46.10               11:59:28             XLON
 2,700                       46.05               12:07:19             XLON
 2,563                       46.20               09:35:31             BATE
 1,905                       46.00               16:28:33             XLON
 1,329                       45.90               13:42:25             XLON
 1,081                       45.90               13:42:25             XLON
 1,038                       46.15               09:09:00             CHIX
 976                         46.15               08:03:06             XLON
 773                         46.05               12:07:20             CHIX
 471                         46.05               11:59:58             CHIX
 244                         45.85               16:02:00             CHIX
 220                         45.95               16:28:46             BATE
 172                         45.65               15:27:42             XLON
 169                         46.05               12:07:19             CHIX
 120                         45.90               13:31:42             XLON
 115                         46.15               11:26:47             CHIX
 106                         46.15               09:35:34             CHIX
 82                          46.15               09:35:34             CHIX
 32                          46.15               09:09:02             CHIX
 23                          46.15               11:50:51             CHIX
 2                           46.05               09:08:00             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRPMFTMTITBLT