REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

01/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220801:nRSA3471Ua&default-theme=true

RNS Number : 3471U  Speedy Hire PLC  01 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 29 July 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    221,976
 Lowest price paid per share (GBp):                                46.40
 Highest price paid per share (GBp):                               47.20
 Volume weighted average price paid per share (GBp):               46.68

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,957,857 ordinary shares, of which 20,732,590 will be held in treasury.
Therefore, the total voting rights in the Company will be 496,225,267. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.67                                            214,775
 CHIX   47.15                                            2,797
 BATE   47.11                                            4,404
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 100,000                     46.40               08:17:51             XLON
 8,761                       46.50               08:09:25             XLON
 8,341                       46.80               14:30:00             XLON
 8,098                       47.10               12:45:07             XLON
 7,973                       47.10               11:00:49             XLON
 6,839                       46.85               11:18:07             XLON
 6,379                       47.15               10:29:51             XLON
 5,580                       46.65               08:18:04             XLON
 5,397                       46.95               09:15:18             XLON
 5,131                       46.95               09:26:51             XLON
 4,775                       46.85               13:17:22             XLON
 4,750                       47.05               13:13:07             XLON
 4,619                       46.80               14:40:00             XLON
 4,458                       47.00               09:15:18             XLON
 4,070                       46.65               14:40:00             XLON
 3,191                       47.00               13:50:08             XLON
 3,000                       47.20               15:55:28             XLON
 2,800                       46.90               09:58:51             XLON
 2,600                       47.10               12:45:07             XLON
 2,424                       47.20               16:09:28             XLON
 2,323                       46.95               09:26:51             XLON
 2,206                       47.15               16:20:09             BATE
 2,141                       46.55               08:09:25             XLON
 2,105                       46.60               08:09:25             XLON
 1,862                       47.05               15:45:59             BATE
 1,851                       47.00               13:13:07             XLON
 1,657                       46.80               14:30:00             XLON
 1,532                       47.20               16:28:01             CHIX
 1,511                       47.20               15:55:28             XLON
 1,394                       47.00               13:50:08             XLON
 1,373                       46.65               14:40:00             XLON
 1,265                       47.10               16:16:16             CHIX
 1,036                       47.20               16:09:28             XLON
 336                         47.15               16:20:09             BATE
 194                         46.60               08:09:25             XLON
 2                           46.75               09:26:51             XLON
 2                           46.80               13:42:41             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRBMATMTJJBBT