REG - Speedy Hire PLC - Transaction in Own Shares
02/08/2022 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220802:nRSB5310Ua&default-theme=true
RNS Number : 5310U Speedy Hire PLC 02 August 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
02 August 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").
Date of purchase: 01 August 2022
Aggregate number of ordinary shares of 5 pence each purchased: 243,560
Lowest price paid per share (GBp): 46.65
Highest price paid per share (GBp): 47.95
Volume weighted average price paid per share (GBp): 47.27
The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,957,857 ordinary shares, of which 20,976,150 will be held in treasury.
Therefore, the total voting rights in the Company will be 495,981,707. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 47.30 220,451
CHIX 47.09 3,108
BATE 46.99 18,506
TRQX 47.07 1,495
AQXE - -
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,690 47.95 09:29:45 XLON
414 47.95 09:29:45 XLON
6,406 47.95 09:59:04 XLON
100,000 47.63 08:22:16 XLON
2,489 47.55 10:31:40 BATE
630 47.55 10:35:40 TRQX
158 47.45 10:35:40 BATE
713 47.45 10:35:40 BATE
1,154 47.45 10:35:40 BATE
226 47.45 10:35:40 BATE
2,171 47.40 10:22:06 XLON
2 47.40 10:22:06 XLON
114 47.40 10:22:06 XLON
793 47.40 10:29:55 XLON
3,496 47.40 10:29:55 XLON
3,000 47.40 10:42:02 XLON
4,361 47.40 10:42:02 XLON
243 47.35 10:30:30 CHIX
213 47.25 10:41:49 CHIX
59 47.25 10:45:16 CHIX
42 47.25 10:45:16 CHIX
211 47.25 10:45:19 CHIX
96 47.25 10:45:19 CHIX
721 47.25 10:45:19 CHIX
2,179 47.15 11:03:03 XLON
1,452 47.15 11:20:02 XLON
2,904 47.15 11:20:02 XLON
6,183 47.10 15:57:10 XLON
2,472 47.05 14:20:48 BATE
898 47.00 15:57:10 XLON
451 46.90 12:20:34 XLON
6,416 46.90 12:20:34 XLON
2 46.90 12:58:34 XLON
914 46.90 13:14:52 XLON
3,000 46.90 13:52:12 XLON
93 46.90 13:52:19 XLON
1,066 46.90 13:53:10 XLON
1,045 46.90 13:53:10 XLON
7,302 46.90 13:53:10 XLON
1,523 46.90 14:20:48 CHIX
323 46.90 14:20:48 XLON
7,258 46.90 14:20:48 XLON
739 46.90 15:57:10 XLON
373 46.90 15:57:10 XLON
93 46.90 16:28:28 TRQX
2,493 46.85 12:59:46 BATE
140 46.85 13:57:24 BATE
1,961 46.85 13:57:24 BATE
2,481 46.80 12:59:46 XLON
6,083 46.80 14:32:49 XLON
300 46.80 14:32:49 XLON
5,800 46.80 16:08:44 XLON
301 46.80 16:08:49 XLON
762 46.80 16:08:49 XLON
2,268 46.75 16:20:03 BATE
486 46.70 13:57:24 TRQX
286 46.70 13:57:24 TRQX
13,103 46.70 13:57:24 XLON
563 46.70 13:58:24 XLON
5,790 46.70 13:58:58 XLON
5,345 46.70 15:00:50 XLON
2,067 46.70 15:29:30 BATE
1,412 46.70 15:29:30 XLON
1,543 46.70 15:29:30 XLON
2 46.70 15:29:30 XLON
3,973 46.70 15:29:30 XLON
1,221 46.70 15:29:30 XLON
309 46.70 15:29:30 XLON
1,418 46.70 15:57:10 XLON
76 46.70 16:20:03 BATE
1,549 46.70 16:22:02 BATE
740 46.65 16:10:50 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPBMLTMTBMBFTRecent news on Speedy Hire
See all newsREG - Speedy Hire PLC - Final Results
AnnouncementREG - Speedy Hire PLC - Trading Update and Refinancing
AnnouncementREG - Speedy Hire PLC - Block listing Interim Review
AnnouncementREG - Speedy Hire PLC - Holding(s) in Company
AnnouncementREG - Speedy Hire PLC - Director/PDMR Shareholding
Announcement