REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

03/08/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220803:nRSC6895Ua&default-theme=true

RNS Number : 6895U  Speedy Hire PLC  03 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

03 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 02 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    216,753
 Lowest price paid per share (GBp):                                45.85
 Highest price paid per share (GBp):                               46.90
 Volume weighted average price paid per share (GBp):               46.58

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,957,857 ordinary shares, of which 21,192,903 will be held in treasury.
Therefore, the total voting rights in the Company will be 495,764,954. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.60                                            194,068
 CHIX   46.34                                            3,919
 BATE   46.37                                            18,766
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,250                       46.90               09:28:05             BATE
 3,100                       46.75               09:37:27             XLON
 513                         46.75               09:37:27             XLON
 2                           46.75               09:37:27             XLON
 146                         46.75               09:37:27             XLON
 125,000                     46.75               09:42:23             XLON
 407                         46.70               08:10:21             XLON
 1,645                       46.70               08:10:21             XLON
 4,055                       46.70               08:10:21             XLON
 2,137                       46.65               10:53:29             BATE
 6,207                       46.60               12:13:41             XLON
 1,511                       46.55               10:36:51             XLON
 79                          46.55               10:36:51             XLON
 66                          46.55               10:53:30             XLON
 2,005                       46.55               10:53:31             XLON
 553                         46.55               10:53:31             XLON
 1,320                       46.55               10:53:32             XLON
 7,284                       46.50               09:56:29             XLON
 1,862                       46.50               10:03:04             XLON
 2                           46.50               10:08:21             XLON
 227                         46.50               11:07:38             CHIX
 23                          46.50               11:07:40             CHIX
 357                         46.50               11:08:14             CHIX
 744                         46.50               11:33:31             CHIX
 464                         46.45               16:29:55             XLON
 505                         46.45               16:29:55             XLON
 68                          46.45               16:29:55             XLON
 1,931                       46.40               16:11:36             XLON
 5,700                       46.30               16:12:41             XLON
 731                         46.30               16:12:41             XLON
 305                         46.30               16:12:50             XLON
 1,255                       46.30               16:15:11             CHIX
 184                         46.25               16:11:36             XLON
 158                         46.25               16:12:50             BATE
 14,221                      46.25               16:22:29             BATE
 2                           46.20               15:35:24             CHIX
 1,311                       46.20               15:35:24             CHIX
 308                         46.20               16:29:50             XLON
 398                         46.20               16:29:50             XLON
 2,344                       46.10               16:26:54             XLON
 6,282                       46.10               16:26:58             XLON
 536                         46.05               14:45:41             XLON
 1,604                       46.05               14:52:31             XLON
 1,618                       46.05               14:56:00             XLON
 223                         46.05               15:04:01             XLON
 2                           46.05               15:40:04             XLON
 4,267                       46.05               15:51:49             XLON
 1,115                       46.05               15:51:49             XLON
 2,635                       46.05               15:51:49             XLON
 2,553                       46.05               15:51:49             XLON
 998                         46.05               15:51:49             XLON
 899                         46.05               15:51:49             XLON
 394                         46.05               15:51:49             XLON
 1,583                       46.05               15:51:49             XLON
 329                         46.05               16:03:47             XLON
 335                         45.85               16:04:30             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPTMLTMTAMBBT