REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

05/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220805:nRSE0075Va&default-theme=true

RNS Number : 0075V  Speedy Hire PLC  05 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

05 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 04 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    228,771
 Lowest price paid per share (GBp):                                46.40
 Highest price paid per share (GBp):                               47.00
 Volume weighted average price paid per share (GBp):               46.68

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,957,857 ordinary shares, of which 21,578,914 will be held in treasury.
Therefore, the total voting rights in the Company will be 495,378,943. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.68                                            222,840
 CHIX   46.85                                            1,426
 BATE   46.63                                            4,505
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 318                         47.00               13:13:35             CHIX
 250                         47.00               13:13:35             CHIX
 18                          47.00               13:13:44             CHIX
 49                          47.00               13:14:34             CHIX
 80                          47.00               14:11:13             CHIX
 47                          46.90               12:01:56             BATE
 11                          46.90               12:01:56             BATE
 1,065                       46.90               12:02:00             BATE
 637                         46.90               12:02:00             BATE
 100                         46.90               12:02:04             BATE
 231                         46.90               12:02:20             BATE
 134                         46.85               15:55:07             XLON
 736                         46.85               15:55:07             XLON
 3,906                       46.85               15:55:07             XLON
 1,541                       46.85               15:55:07             XLON
 74                          46.80               15:53:33             XLON
 98,293                      46.75               16:17:30             XLON
 350                         46.70               14:11:22             CHIX
 361                         46.70               14:11:22             CHIX
 100,000                     46.63               12:00:37             XLON
 4,321                       46.55               14:11:29             XLON
 2,450                       46.55               15:39:30             XLON
 26                          46.55               15:39:30             XLON
 201                         46.55               15:39:30             XLON
 3,332                       46.55               15:39:30             XLON
 5,362                       46.50               14:31:02             XLON
 2                           46.50               14:31:02             XLON
 212                         46.50               14:31:02             XLON
 2,250                       46.50               14:31:02             XLON
 2,414                       46.40               15:18:20             BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPIMRTMTMMBJT