REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

10/08/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220810:nRSJ4697Va&default-theme=true

RNS Number : 4697V  Speedy Hire PLC  10 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

10 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 09 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    73,693
 Lowest price paid per share (GBp):                                46.30
 Highest price paid per share (GBp):                               47.10
 Volume weighted average price paid per share (GBp):               46.58

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 21,894,981 will be held in treasury.
Therefore, the total voting rights in the Company will be 495,088,656. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.57                                            68,870
 CHIX   46.63                                            1,413
 BATE   46.89                                            3,410
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 14,085                      46.50               13:40:39             XLON
 7,428                       46.40               16:08:24             XLON
 5,491                       47.10               16:29:57             XLON
 5,250                       46.55               13:40:31             XLON
 4,991                       46.55               13:43:30             XLON
 4,955                       46.95               16:15:44             XLON
 4,672                       46.45               16:07:10             XLON
 4,205                       46.50               13:40:39             XLON
 3,900                       46.40               15:16:14             XLON
 3,715                       46.40               16:08:24             XLON
 3,600                       46.40               16:07:11             XLON
 2,035                       46.85               16:15:44             XLON
 1,699                       47.10               10:42:19             BATE
 1,432                       46.50               13:40:39             XLON
 1,174                       46.40               15:16:14             XLON
 776                         46.30               13:42:30             XLON
 651                         47.10               10:42:19             BATE
 639                         46.55               15:34:50             CHIX
 522                         46.35               15:17:10             BATE
 459                         46.70               13:33:50             CHIX
 381                         46.85               16:15:44             XLON
 315                         46.70               13:33:50             CHIX
 282                         46.35               15:17:10             BATE
 278                         46.50               13:40:39             XLON
 257                         46.40               16:07:19             XLON
 254                         46.60               10:37:39             BATE
 130                         46.40               15:17:10             XLON
 113                         46.55               13:36:14             XLON
 2                           46.40               15:16:14             XLON
 2                           46.35               14:30:19             BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPLMFTMTIMBPT