REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

11/08/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220811:nRSK6334Va&default-theme=true

RNS Number : 6334V  Speedy Hire PLC  11 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

11 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 10 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    64,773
 Lowest price paid per share (GBp):                                46.50
 Highest price paid per share (GBp):                               48.45
 Volume weighted average price paid per share (GBp):               48.04

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 21,959,754 will be held in treasury.
Therefore, the total voting rights in the Company will be 495,023,883. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   48.09                                            61,223
 CHIX   46.95                                            1,074
 BATE   47.30                                            2,476
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 14,587                      48.10               15:46:52             XLON
 5,714                       48.40               16:29:57             XLON
 5,656                       48.20               15:55:14             XLON
 5,570                       47.10               13:40:42             XLON
 5,196                       48.40               16:29:57             XLON
 5,084                       48.20               15:54:44             XLON
 4,681                       48.45               16:13:31             XLON
 3,705                       48.20               15:55:14             XLON
 3,500                       48.10               15:44:56             XLON
 2,165                       47.30               13:38:51             BATE
 2,034                       46.75               13:25:31             XLON
 1,632                       48.35               16:07:31             XLON
 1,381                       48.40               16:29:59             XLON
 947                         48.10               15:44:56             XLON
 596                         48.40               16:29:57             XLON
 541                         48.20               15:55:14             XLON
 310                         48.10               15:44:55             XLON
 256                         46.55               11:12:21             CHIX
 200                         46.55               10:42:55             CHIX
 198                         47.25               13:38:51             CHIX
 177                         47.30               13:38:51             BATE
 159                         47.25               13:33:51             CHIX
 144                         47.25               13:40:42             CHIX
 115                         47.30               13:36:10             BATE
 95                          47.25               13:33:50             CHIX
 87                          48.10               15:44:55             XLON
 22                          47.25               13:33:50             CHIX
 19                          47.30               13:36:10             BATE
 2                           46.50               10:27:21             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPMMMTMTBBTAT