REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

12/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220812:nRSL7828Va&default-theme=true

RNS Number : 7828V  Speedy Hire PLC  12 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

12 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 11 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    80,476
 Lowest price paid per share (GBp):                                47.10
 Highest price paid per share (GBp):                               47.60
 Volume weighted average price paid per share (GBp):               47.38

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 22,040,230 will be held in treasury.
Therefore, the total voting rights in the Company will be 494,943,407. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   47.38                                            77,062
 CHIX   47.51                                            1,072
 BATE   47.10                                            2,342
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 9,318                       47.25               11:16:01             XLON
 5,612                       47.60               16:19:28             XLON
 5,451                       47.45               13:34:21             XLON
 4,665                       47.40               11:16:01             XLON
 3,751                       47.40               09:57:45             XLON
 3,307                       47.25               14:22:36             XLON
 3,212                       47.45               13:34:21             XLON
 3,000                       47.40               15:58:44             XLON
 2,827                       47.60               16:19:34             XLON
 2,694                       47.25               14:02:46             XLON
 2,600                       47.25               14:02:46             XLON
 2,440                       47.60               16:29:54             XLON
 2,342                       47.10               11:16:01             BATE
 2,290                       47.40               16:11:13             XLON
 2,207                       47.25               14:19:14             XLON
 2,186                       47.60               16:19:34             XLON
 2,100                       47.10               12:35:58             XLON
 2,000                       47.45               13:07:04             XLON
 1,900                       47.10               10:16:54             XLON
 1,900                       47.25               11:16:01             XLON
 1,800                       47.25               11:15:47             XLON
 1,800                       47.45               13:06:51             XLON
 1,700                       47.40               09:57:45             XLON
 1,269                       47.45               13:06:24             XLON
 829                         47.25               13:34:21             XLON
 782                         47.55               13:06:53             CHIX
 593                         47.25               13:34:21             XLON
 553                         47.60               16:29:54             XLON
 538                         47.25               14:02:46             XLON
 504                         47.60               16:19:34             XLON
 486                         47.45               13:07:05             XLON
 467                         47.60               16:29:54             XLON
 438                         47.60               16:29:54             XLON
 393                         47.40               12:55:16             XLON
 393                         47.25               14:19:14             XLON
 344                         47.60               16:29:54             XLON
 329                         47.60               16:29:54             XLON
 248                         47.60               16:29:54             XLON
 196                         47.55               13:06:53             CHIX
 169                         47.45               13:19:48             XLON
 145                         47.10               12:15:32             XLON
 140                         47.45               13:07:43             XLON
 137                         47.60               16:29:57             XLON
 94                          47.10               11:16:05             CHIX
 80                          47.25               11:15:47             XLON
 69                          47.45               16:29:59             XLON
 62                          47.40               16:11:08             XLON
 36                          47.10               12:36:01             XLON
 28                          47.25               14:02:46             XLON
 16                          47.25               14:02:46             XLON
 16                          47.25               14:02:46             XLON
 8                           47.10               12:15:41             XLON
 4                           47.60               16:29:54             XLON
 2                           47.25               11:15:47             XLON
 2                           47.10               12:12:37             XLON
 2                           47.25               13:46:45             XLON
 2                           47.45               13:32:34             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPBMRTMTIBBBT