REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

15/08/2022 07:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220815:nRSO9378Va&default-theme=true

RNS Number : 9378V  Speedy Hire PLC  15 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 12 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    74,858
 Lowest price paid per share (GBp):                                47.20
 Highest price paid per share (GBp):                               47.80
 Volume weighted average price paid per share (GBp):               47.40

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 22,115,088 will be held in treasury.
Therefore, the total voting rights in the Company will be 494,868,549. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   47.39                                            69,605
 CHIX   47.58                                            771
 BATE   47.53                                            4,482
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,879                       47.80               13:40:27             XLON
 3,904                       47.80               13:40:27             XLON
 666                         47.75               13:40:27             XLON
 692                         47.75               13:40:27             XLON
 5                           47.70               16:29:55             BATE
 42                          47.70               16:29:55             BATE
 23                          47.70               16:29:55             BATE
 76                          47.70               16:29:55             BATE
 2,226                       47.65               11:53:13             BATE
 263                         47.65               13:40:27             CHIX
 239                         47.65               13:40:30             CHIX
 5,040                       47.50               13:40:27             XLON
 2,300                       47.50               13:51:28             XLON
 2,400                       47.50               13:51:43             XLON
 591                         47.50               13:52:27             XLON
 95                          47.45               14:04:00             CHIX
 174                         47.45               14:04:00             CHIX
 622                         47.45               14:04:27             XLON
 4,361                       47.45               14:19:00             XLON
 105                         47.40               14:30:13             BATE
 59                          47.40               14:30:13             BATE
 678                         47.40               14:30:13             BATE
 96                          47.40               14:30:13             BATE
 1,172                       47.40               14:30:13             BATE
 3,000                       47.35               16:05:10             XLON
 2,777                       47.35               16:05:10             XLON
 3,070                       47.30               14:04:00             XLON
 3,800                       47.30               14:34:06             XLON
 4,674                       47.30               14:34:06             XLON
 8,846                       47.30               14:34:06             XLON
 5,038                       47.30               14:34:06             XLON
 1,701                       47.30               14:34:06             XLON
 1,631                       47.30               14:34:06             XLON
 2,351                       47.30               14:34:07             XLON
 4,000                       47.30               16:27:57             XLON
 3,500                       47.20               15:50:45             XLON
 1,762                       47.20               15:55:10             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPIMRTMTABBLT