REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

18/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220818:nRSR3940Wa&default-theme=true

RNS Number : 3940W  Speedy Hire PLC  18 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

18 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Liberum
Capital Limited ("Liberum").

 

 Date of purchase:                                                 17 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    94,277
 Lowest price paid per share (GBp):                                45.60
 Highest price paid per share (GBp):                               46.70
 Volume weighted average price paid per share (GBp):               46.12

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 22,459,474 will be held in treasury.
Therefore, the total voting rights in the Company will be 494,524,163. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   46.11                                            89,336
 CHIX   46.20                                            848
 BATE   46.32                                            3,888
 TRQX   46.05                                            205
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 50,000                      46.10               15:23:35             XLON
 4,804                       45.60               16:18:09             XLON
 4,658                       46.40               12:41:14             XLON
 3,641                       46.10               14:00:00             XLON
 3,626                       46.40               12:41:14             XLON
 1,765                       46.15               14:16:23             BATE
 1,690                       46.10               14:00:04             XLON
 1,682                       46.10               14:00:00             XLON
 1,629                       46.55               11:25:27             BATE
 1,457                       45.60               16:18:10             XLON
 1,271                       45.60               16:29:59             XLON
 1,235                       46.70               09:08:22             XLON
 1,160                       46.05               15:23:02             XLON
 1,158                       46.40               12:41:14             XLON
 1,126                       45.60               15:50:00             XLON
 1,119                       46.70               09:12:41             XLON
 1,119                       46.70               09:17:02             XLON
 1,119                       46.45               10:29:59             XLON
 1,119                       46.45               10:31:01             XLON
 1,119                       46.45               10:31:02             XLON
 1,053                       45.75               15:31:25             XLON
 965                         45.75               16:16:52             XLON
 833                         46.05               15:24:12             XLON
 680                         45.75               16:16:52             XLON
 665                         45.60               16:22:45             XLON
 502                         46.05               15:24:12             XLON
 468                         46.70               09:27:54             XLON
 364                         46.45               10:46:00             XLON
 339                         45.95               15:24:18             CHIX
 261                         46.40               12:46:00             XLON
 244                         46.10               14:00:00             XLON
 233                         46.50               11:46:00             CHIX
 205                         46.05               16:06:25             TRQX
 197                         45.80               16:16:52             BATE
 158                         46.55               11:25:27             BATE
 151                         46.10               14:00:00             XLON
 150                         46.50               11:32:20             CHIX
 139                         46.15               14:16:00             BATE
 126                         45.95               15:24:18             CHIX
 34                          46.40               12:46:01             XLON
 13                          45.60               16:18:09             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPRMPTMTTBBBT