REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

22/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220822:nRSV6924Wa&default-theme=true

RNS Number : 6924W  Speedy Hire PLC  22 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 19 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    107,000
 Lowest price paid per share (GBp):                                44.05
 Highest price paid per share (GBp):                               44.25
 Volume weighted average price paid per share (GBp):               44.18

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 22,649,517 will be held in treasury.
Therefore, the total voting rights in the Company will be 494,334,120. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   44.18                                            80,041
 CHIX   44.10                                            1,177
 BATE   44.16                                            8,500
 TRQX   -                                                -
 AQXE   44.17                                            17,282

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 13,743                      44.25               13:08:45             XLON
 999                         44.25               13:09:02             XLON
 673                         44.25               13:09:02             XLON
 4,618                       44.25               13:09:02             XLON
 6,454                       44.25               13:09:33             XLON
 1                           44.25               13:10:10             AQXE
 1,676                       44.25               13:22:52             XLON
 1,692                       44.25               13:33:52             XLON
 1,947                       44.25               13:38:25             AQXE
 5,183                       44.20               14:29:33             XLON
 10,208                      44.20               14:29:33             XLON
 1,739                       44.20               14:29:34             AQXE
 858                         44.20               14:29:34             AQXE
 1,662                       44.20               14:29:34             BATE
 821                         44.20               14:29:34             AQXE
 474                         44.20               15:11:38             XLON
 1,190                       44.20               15:18:34             XLON
 6,705                       44.20               15:18:34             XLON
 1,720                       44.20               15:18:49             BATE
 1,694                       44.20               15:19:05             AQXE
 1,640                       44.20               15:19:05             AQXE
 1,697                       44.15               15:31:06             BATE
 1,667                       44.15               15:50:59             XLON
 1,683                       44.15               15:50:59             XLON
 1,664                       44.15               15:57:57             AQXE
 3,446                       44.15               15:57:57             AQXE
 1,644                       44.15               15:57:57             XLON
 1,016                       44.15               15:57:57             XLON
 2,401                       44.15               15:57:57             XLON
 1,697                       44.15               15:57:57             BATE
 5,073                       44.10               16:17:26             XLON
 366                         44.10               16:17:26             CHIX
 782                         44.10               16:17:26             BATE
 688                         44.10               16:17:26             CHIX
 123                         44.10               16:17:26             CHIX
 1,500                       44.10               16:17:26             AQXE
 151                         44.10               16:17:38             AQXE
 2,499                       44.10               16:20:04             XLON
 1                           44.10               16:21:19             AQXE
 81                          44.10               16:21:19             AQXE
 1,739                       44.10               16:21:19             AQXE
 942                         44.10               16:21:19             BATE
 14                          44.10               16:21:19             XLON
 1,770                       44.05               16:29:24             XLON
 4,343                       44.05               16:29:24             XLON
 3,125                       44.05               16:29:24             XLON
 1,191                       44.05               16:29:24             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPBMFTMTATBRT