REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

23/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220823:nRSW8392Wa&default-theme=true

RNS Number : 8392W  Speedy Hire PLC  23 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 22 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    43,492
 Lowest price paid per share (GBp):                                42.65
 Highest price paid per share (GBp):                               43.90
 Volume weighted average price paid per share (GBp):               43.02

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 22,693,009 will be held in treasury.
Therefore, the total voting rights in the Company will be 494,290,628. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   43.01                                            37,904
 CHIX   -                                                -
 BATE   43.12                                            5,588
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,145                       43.90               08:32:59             BATE
 142                         43.90               08:32:59             BATE
 19                          43.90               08:32:59             BATE
 1,628                       43.90               08:32:59             XLON
 1,907                       43.90               08:32:59             XLON
 332                         43.90               08:32:59             BATE
 1,038                       43.50               09:15:03             XLON
 586                         43.50               09:15:03             XLON
 850                         43.35               09:45:00             XLON
 778                         43.35               10:00:00             XLON
 1,665                       43.35               10:08:46             XLON
 1,626                       43.35               10:08:46             XLON
 108                         43.15               10:30:00             XLON
 789                         43.15               10:45:00             XLON
 631                         43.15               11:00:00             XLON
 126                         43.15               11:10:05             XLON
 1,646                       43.15               11:10:05             XLON
 1,637                       43.15               11:10:05             XLON
 166                         42.65               12:30:00             XLON
 132                         42.65               12:45:00             XLON
 106                         42.65               13:00:00             XLON
 85                          42.65               13:15:00             XLON
 68                          42.65               13:30:00             XLON
 54                          42.65               13:45:00             XLON
 2,881                       42.65               13:52:28             XLON
 4,900                       42.65               13:52:28             XLON
 3,631                       42.65               13:53:28             XLON
 1,624                       42.65               15:46:11             BATE
 3,240                       42.65               15:46:11             XLON
 476                         42.65               15:46:11             BATE
 1,331                       42.65               15:46:11             XLON
 1,102                       42.95               16:23:09             BATE
 1                           42.95               16:23:10             BATE
 4,300                       42.95               16:26:43             XLON
 747                         42.95               16:27:45             BATE
 1,995                       42.95               16:29:56             XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPTMPTMTBTBAT