REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

24/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220824:nRSX9830Wa&default-theme=true

RNS Number : 9830W  Speedy Hire PLC  24 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

24 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 23 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    97,988
 Lowest price paid per share (GBp):                                41.80
 Highest price paid per share (GBp):                               43.30
 Volume weighted average price paid per share (GBp):               42.86

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 22,790,997 will be held in treasury.
Therefore, the total voting rights in the Company will be 494,192,640. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   42.85                                            93,014
 CHIX   -                                                -
 BATE   42.94                                            4,974
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 968                         42.60               08:20:51             XLON
 3,226                       42.65               08:20:51             XLON
 3,510                       42.65               10:15:53             XLON
 12,666                      43.30               12:20:36             XLON
 968                         43.25               12:20:36             XLON
 719                         43.30               12:20:36             BATE
 901                         43.30               12:20:36             BATE
 1,620                       43.05               13:48:12             XLON
 1,603                       43.05               13:48:12             XLON
 1,666                       43.05               13:48:12             BATE
 1,655                       43.05               13:48:12             XLON
 9,847                       43.05               13:48:12             XLON
 1,013                       42.85               15:01:01             XLON
 3,513                       42.90               15:28:40             XLON
 511                         42.90               15:28:40             XLON
 195                         42.90               15:28:40             XLON
 5,600                       42.90               15:28:44             XLON
 337                         42.90               15:28:45             XLON
 170                         42.90               15:28:45             XLON
 2,104                       42.90               15:28:59             XLON
 1,507                       42.90               15:28:59             XLON
 741                         42.90               15:28:59             XLON
 14,678                      42.90               15:29:59             XLON
 5,967                       42.90               15:29:59             XLON
 1,420                       42.85               15:29:59             XLON
 1,620                       42.50               15:55:04             XLON
 1,662                       42.50               15:55:04             XLON
 1,667                       42.50               15:55:04             XLON
 3,248                       42.50               15:55:04             XLON
 1,038                       42.50               15:55:05             BATE
 469                         42.50               15:58:30             BATE
 110                         42.50               16:02:42             BATE
 556                         42.45               16:03:01             XLON
 1,099                       42.45               16:03:05             XLON
 1,703                       42.45               16:03:05             XLON
 1,680                       42.45               16:03:05             XLON
 475                         42.40               16:03:05             XLON
 1,041                       42.40               16:03:22             XLON
 859                         42.40               16:08:01             XLON
 1,719                       42.35               16:08:01             XLON
 1,866                       41.80               16:08:18             XLON
 50                          42.30               16:29:05             BATE
 21                          42.30               16:29:19             BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPJMFTMTITBFT