REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

31/08/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220831:nRSe6618Xa&default-theme=true

RNS Number : 6618X  Speedy Hire PLC  31 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

31 August 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 30 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    101,655
 Lowest price paid per share (GBp):                                40.55
 Highest price paid per share (GBp):                               42.20
 Volume weighted average price paid per share (GBp):               41.47

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 23,096,543 will be held in treasury.
Therefore, the total voting rights in the Company will be 493,887,094. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   41.48                                            91,314
 CHIX   41.15                                            1,539
 BATE   41.39                                            8,802
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 2,690                       42.20               08:18:19             XLON
 911                         42.10               08:18:21             XLON
 431                         41.65               08:39:21             XLON
 3,470                       41.85               10:04:04             XLON
 12,703                      42.00               11:36:43             XLON
 911                         41.85               11:36:43             XLON
 1,505                       42.00               11:36:43             BATE
 55                          41.55               13:46:57             BATE
 67                          41.55               14:21:18             XLON
 537                         41.70               14:51:46             XLON
 100                         41.70               14:51:46             BATE
 80                          41.70               14:51:46             BATE
 444                         41.70               14:51:46             BATE
 55                          41.70               14:51:46             BATE
 775                         41.70               14:52:17             XLON
 17,032                      41.70               14:52:17             XLON
 627                         41.70               14:52:17             XLON
 20                          41.70               14:52:17             BATE
 2,707                       41.70               14:52:17             XLON
 875                         41.70               14:52:17             BATE
 9,347                       41.70               14:52:17             XLON
 307                         41.60               14:52:20             BATE
 2                           41.60               14:52:21             BATE
 602                         41.60               14:53:51             BATE
 1,180                       41.40               15:01:37             XLON
 350                         41.40               15:01:37             XLON
 4,750                       41.15               15:45:31             XLON
 5,729                       41.15               16:07:40             XLON
 9,439                       41.15               16:07:40             XLON
 1,539                       41.15               16:07:40             CHIX
 1,614                       41.15               16:07:40             BATE
 1,452                       41.15               16:07:40             XLON
 1,556                       41.15               16:07:40             BATE
 2,198                       41.15               16:07:40             XLON
 2,430                       41.15               16:07:40             XLON
 4,303                       40.90               16:12:39             XLON
 1,238                       40.85               16:12:39             XLON
 46                          40.85               16:12:47             BATE
 1,541                       40.85               16:12:50             BATE
 1,548                       40.60               16:20:51             XLON
 1,568                       40.60               16:20:51             XLON
 2,805                       40.55               16:20:51             XLON
 116                         40.55               16:29:55             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPMMRTMTBJBAT