REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

01/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220901:nRSA8391Xa&default-theme=true

RNS Number : 8391X  Speedy Hire PLC  01 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

1 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 31 August 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    49,633
 Lowest price paid per share (GBp):                                40.55
 Highest price paid per share (GBp):                               41.35
 Volume weighted average price paid per share (GBp):               40.97

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 23,146,176 will be held in treasury.
Therefore, the total voting rights in the Company will be 493,837,461. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   40.98                                            48,152
 CHIX   40.85                                            1
 BATE   40.80                                            1,480
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,345                       41.20               09:00:28             XLON
 1,205                       41.35               09:13:10             XLON
 3,318                       41.35               09:13:10             XLON
 329                         41.35               09:13:10             XLON
 879                         41.30               09:13:50             XLON
 9,437                       41.05               10:40:09             XLON
 879                         41.00               10:48:54             XLON
 1,788                       41.00               11:49:52             XLON
 390                         41.00               11:49:52             XLON
 1,092                       41.00               11:49:52             XLON
 173                         40.90               11:49:52             XLON
 3,697                       41.05               12:40:56             XLON
 269                         41.00               12:40:56             XLON
 610                         41.00               12:41:00             XLON
 1,451                       40.90               13:01:57             XLON
 39                          40.80               14:03:34             XLON
 503                         40.80               14:08:47             XLON
 884                         40.80               14:13:32             XLON
 4,215                       40.80               14:13:32             XLON
 1,498                       40.80               14:13:32             XLON
 912                         40.80               14:13:32             BATE
 10,381                      40.80               14:13:32             XLON
 568                         40.80               14:13:32             BATE
 1,452                       40.55               14:16:32             XLON
 318                         40.75               14:32:58             XLON
 1                           40.85               16:29:54             CHIX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPBMRTMTMJBAT