REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

02/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220902:nRSB0301Ya&default-theme=true

RNS Number : 0301Y  Speedy Hire PLC  02 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

2 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 1 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    99,760
 Lowest price paid per share (GBp):                                38.80
 Highest price paid per share (GBp):                               40.75
 Volume weighted average price paid per share (GBp):               39.45

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 23,245,936 will be held in treasury.
Therefore, the total voting rights in the Company will be 493,737,701. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.48                                            88,385
 CHIX   39.00                                            1,502
 BATE   39.31                                            9,867
 TRQX   -                                                -
 AQXE   39.00                                            6

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,531                       40.75               08:10:34             XLON
 1,750                       40.40               08:24:18             XLON
 1,535                       40.25               08:24:18             XLON
 1                           40.00               09:33:22             BATE
 579                         40.00               09:59:53             BATE
 505                         40.00               09:59:53             BATE
 261                         40.00               09:59:53             BATE
 118                         40.00               09:59:53             BATE
 1,495                       40.00               10:28:27             XLON
 357                         40.00               10:28:27             XLON
 1,097                       40.00               10:28:27             XLON
 1,475                       40.00               10:28:27             XLON
 1,586                       40.00               10:28:27             XLON
 356                         40.00               10:28:27             XLON
 1,013                       40.00               10:28:42             XLON
 2,087                       40.00               10:28:42             XLON
 895                         40.00               10:28:42             XLON
 10,588                      39.90               13:05:22             XLON
 1,464                       39.90               13:08:41             XLON
 885                         39.80               13:29:18             XLON
 84                          39.55               13:29:18             XLON
 1,615                       39.55               13:36:45             XLON
 1,464                       39.55               13:36:45             XLON
 18,562                      39.65               14:39:36             XLON
 199                         39.65               14:39:36             BATE
 1,230                       39.65               14:39:36             BATE
 54                          39.65               14:39:36             BATE
 885                         39.60               14:39:36             BATE
 348                         39.30               14:56:04             XLON
 1,112                       39.30               15:10:35             XLON
 1,483                       39.30               15:10:35             XLON
 29                          39.30               15:10:35             XLON
 171                         39.30               15:10:35             XLON
 839                         39.30               15:10:36             XLON
 425                         39.30               15:11:42             XLON
 1,475                       39.25               15:21:56             BATE
 1,492                       39.25               15:21:56             XLON
 387                         39.00               15:33:40             BATE
 769                         39.00               15:33:40             BATE
 341                         39.00               15:33:40             BATE
 1,502                       39.00               15:33:40             CHIX
 1,550                       39.00               15:33:40             BATE
 980                         38.85               15:40:15             XLON
 1,104                       38.85               15:40:50             XLON
 1,583                       38.85               15:40:50             XLON
 199                         38.80               15:40:51             XLON
 866                         38.80               15:48:26             XLON
 1,548                       38.80               15:51:25             XLON
 1,468                       38.80               15:51:25             XLON
 23                          38.80               15:51:25             XLON
 153                         38.80               15:51:25             XLON
 1,030                       38.80               15:51:26             XLON
 266                         38.80               16:13:28             XLON
 2,931                       38.85               16:18:35             XLON
 981                         38.85               16:20:13             XLON
 840                         38.85               16:20:13             XLON
 1,513                       38.85               16:23:41             BATE
 119                         38.85               16:25:47             XLON
 6                           39.00               16:29:45             AQXE
 10,000                      39.00               16:29:45             XLON
 2,051                       39.00               16:29:45             XLON
 3,253                       39.00               16:29:45             XLON
 3,252                       39.00               16:29:45             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLBMTTMTBMTFT