REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

06/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220906:nRSF3481Ya&default-theme=true

RNS Number : 3481Y  Speedy Hire PLC  06 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

6 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 5 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    105,519
 Lowest price paid per share (GBp):                                38.55
 Highest price paid per share (GBp):                               39.43
 Volume weighted average price paid per share (GBp):               38.91

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 23,415,114 will be held in treasury.
Therefore, the total voting rights in the Company will be 493,568,523. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.92                                            101,777
 CHIX   -                                                -
 BATE   38.60                                            2,186
 TRQX   -                                                -
 AQXE   38.95                                            1,556

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 5,384                       39.00               08:53:37             XLON
 888                         38.95               08:53:37             XLON
 1,456                       38.60               12:52:40             BATE
 728                         38.60               12:52:40             BATE
 20,000                      39.43               13:20:12             XLON
 19,456                      38.75               14:20:55             XLON
 2,242                       38.70               14:20:59             XLON
 2,242                       38.70               14:20:59             XLON
 14,972                      38.70               14:21:06             XLON
 1,793                       38.70               14:21:06             XLON
 1,505                       38.60               14:52:18             XLON
 1,420                       38.60               14:52:18             XLON
 44                          38.60               14:52:18             XLON
 1,478                       38.60               14:52:18             XLON
 1,456                       38.60               14:52:18             XLON
 993                         38.60               15:00:08             XLON
 515                         38.60               15:03:11             XLON
 1,529                       38.60               15:03:11             XLON
 1,228                       38.55               15:03:28             XLON
 1                           38.90               16:14:06             BATE
 1                           38.90               16:14:07             BATE
 2                           38.95               16:22:29             AQXE
 19,456                      38.95               16:23:02             XLON
 5,176                       38.95               16:23:02             XLON
 1,554                       38.95               16:23:02             AQXE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLAMMTMTMMTLT