REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

07/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220907:nRSG5159Ya&default-theme=true

RNS Number : 5159Y  Speedy Hire PLC  07 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

7 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of 5 pence each through Panmure
Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 6 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    112,444
 Lowest price paid per share (GBp):                                38.70
 Highest price paid per share (GBp):                               39.80
 Volume weighted average price paid per share (GBp):               39.37

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 23,527,558 will be held in treasury.
Therefore, the total voting rights in the Company will be 493,456,079. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.36                                            107,660
 CHIX   -                                                -
 BATE   39.55                                            1,563
 TRQX   -                                                -
 AQXE   39.42                                            3,221

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 9,962                       39.05               08:37:54             XLON
 1,583                       39.05               08:46:59             XLON
 1,599                       39.05               08:56:27             XLON
 1,697                       39.00               09:05:17             XLON
 20,000                      39.80               12:02:59             XLON
 1,563                       39.80               12:07:04             XLON
 9,421                       39.65               14:38:32             XLON
 633                         39.65               14:38:32             XLON
 870                         39.65               14:38:32             XLON
 1,589                       39.55               15:13:22             AQXE
 20,951                      39.55               15:13:22             XLON
 3,701                       39.55               15:13:22             XLON
 3,604                       39.55               15:13:22             XLON
 35                          39.55               15:13:22             BATE
 1,528                       39.55               15:13:22             BATE
 1,004                       39.50               15:13:22             AQXE
 219                         39.50               15:13:22             AQXE
 1,564                       39.15               15:33:05             XLON
 1,576                       39.15               15:33:05             XLON
 8,630                       39.25               15:49:39             XLON
 1,564                       39.10               15:51:27             XLON
 1,026                       39.05               15:51:27             XLON
 258                         39.05               15:51:27             XLON
 503                         39.05               15:51:32             XLON
 1,732                       38.70               16:14:26             XLON
 1,495                       38.70               16:14:26             XLON
 407                         38.70               16:23:00             AQXE
 2                           38.70               16:23:02             AQXE
 6,441                       38.75               16:26:31             XLON
 3,991                       38.75               16:26:31             XLON
 504                         38.75               16:26:53             XLON
 2,792                       38.80               16:28:31             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLFMMTMTIMTPT