REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

13/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220913:nRSM1757Za&default-theme=true

RNS Number : 1757Z  Speedy Hire PLC  13 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

13 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 12 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    148,734
 Lowest price paid per share (GBp):                                38.45
 Highest price paid per share (GBp):                               41.10
 Volume weighted average price paid per share (GBp):               39.69

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 23,779,635 will be held in treasury.
Therefore, the total voting rights in the Company will be 493,204,002. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.69                                            148,734
 CHIX   -                                                -
 BATE   -                                                -
 TRQX   -                                                -
 AQXE   -                                                -

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 8,020                       39.00               08:15:30             XLON
 7,338                       38.65               08:44:40             XLON
 940                         38.60               08:44:41             XLON
 5,311                       38.60               09:12:10             XLON
 940                         38.50               09:14:37             XLON
 9,100                       38.70               10:13:45             XLON
 3,115                       38.70               10:13:45             XLON
 940                         38.55               10:28:27             XLON
 1,576                       38.55               10:28:27             XLON
 1,548                       38.45               10:49:58             XLON
 9,204                       38.55               11:18:25             XLON
 757                         38.85               11:39:46             XLON
 15,289                      39.00               12:41:13             XLON
 8,500                       39.00               13:25:42             XLON
 940                         38.95               13:26:57             XLON
 3,122                       39.00               13:39:47             XLON
 1,015                       39.05               14:12:21             XLON
 888                         39.05               14:12:21             XLON
 6,026                       39.05               14:12:21             XLON
 1,604                       39.05               14:18:05             XLON
 50                          40.50               15:04:24             XLON
 16,200                      40.50               15:05:13             XLON
 1,365                       40.50               15:06:10             XLON
 140                         40.50               15:06:10             XLON
 2,966                       40.50               15:06:10             XLON
 6                           40.60               15:27:01             XLON
 672                         41.10               16:28:17             XLON
 839                         41.10               16:28:17             XLON
 257                         41.10               16:28:17             XLON
 167                         41.10               16:28:17             XLON
 21,023                      41.10               16:28:27             XLON
 3,573                       41.05               16:28:27             XLON
 374                         41.05               16:28:27             XLON
 8,640                       41.05               16:28:29             XLON
 250                         41.05               16:29:48             XLON
 724                         41.05               16:29:48             XLON
 5,315                       41.05               16:29:48             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLTMRTMTMBBIT