REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

14/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220914:nRSN3521Za&default-theme=true

RNS Number : 3521Z  Speedy Hire PLC  14 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 13 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    161,284
 Lowest price paid per share (GBp):                                39.40
 Highest price paid per share (GBp):                               41.55
 Volume weighted average price paid per share (GBp):               40.14

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 23,940,919 will be held in treasury.
Therefore, the total voting rights in the Company will be 493,042,718. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   40.17                                            145,002
 CHIX   39.89                                            5,079
 BATE   39.86                                            4,832
 TRQX   -                                                -
 AQXE   39.83                                            6,371

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 12,205                      41.05               08:24:28             XLON
 1,107                       41.00               08:24:28             XLON
 14,113                      41.55               09:17:32             XLON
 940                         41.50               09:21:14             XLON
 1,501                       41.20               09:31:38             XLON
 81                          41.20               09:32:14             XLON
 1,572                       40.80               10:12:40             CHIX
 1,010                       40.80               10:12:40             XLON
 7,800                       40.80               10:12:40             XLON
 1,579                       40.80               10:12:40             XLON
 1,555                       40.45               10:25:02             XLON
 1,575                       40.20               10:39:56             XLON
 1,615                       40.20               10:39:56             XLON
 1,582                       40.20               10:39:56             XLON
 1,762                       40.15               10:51:00             XLON
 1,577                       40.15               10:51:00             XLON
 1,575                       40.15               10:56:09             XLON
 1,595                       40.00               11:09:19             AQXE
 1,588                       40.00               11:09:19             BATE
 940                         40.20               13:31:01             XLON
 13,372                      40.20               13:31:01             XLON
 1,566                       40.20               13:31:01             BATE
 15,760                      40.20               13:31:01             XLON
 1,364                       40.20               13:31:01             AQXE
 7                           40.20               13:31:05             AQXE
 187                         40.20               13:31:05             AQXE
 927                         40.00               13:40:50             XLON
 1,102                       40.00               13:40:51             XLON
 1,622                       39.90               13:45:06             XLON
 1,579                       39.85               13:48:35             XLON
 1,560                       39.75               14:15:56             XLON
 1,563                       39.75               14:15:56             XLON
 1,583                       39.75               14:15:56             XLON
 1,559                       39.75               14:15:56             XLON
 1,565                       39.75               14:15:59             AQXE
 6,988                       39.55               14:35:54             XLON
 1,439                       39.50               14:35:54             XLON
 1,414                       39.55               14:35:54             CHIX
 205                         39.55               14:35:54             CHIX
 132                         39.50               14:35:56             XLON
 313                         39.50               14:35:56             CHIX
 6,721                       39.45               14:50:09             XLON
 14,096                      39.40               16:07:39             XLON
 6,710                       39.40               16:07:39             XLON
 2,393                       39.40               16:07:39             XLON
 13,379                      39.40               16:07:39             XLON
 1,575                       39.40               16:07:39             CHIX
 1,653                       39.40               16:07:39             AQXE
 1,678                       39.40               16:07:39             BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLJMLTMTTBBJT