REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

15/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220915:nRSO5206Za&default-theme=true

RNS Number : 5206Z  Speedy Hire PLC  15 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

15 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 14 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    152,253
 Lowest price paid per share (GBp):                                37.80
 Highest price paid per share (GBp):                               39.65
 Volume weighted average price paid per share (GBp):               38.84

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 24,093,172 will be held in treasury.
Therefore, the total voting rights in the Company will be 492,890,465. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   38.87                                            137,206
 CHIX   38.69                                            5,008
 BATE   38.54                                            8,399
 TRQX   -                                                -
 AQXE   38.50                                            1,640

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 1,117                       39.35               08:59:24             XLON
 4,963                       39.60               09:22:49             XLON
 5,600                       39.65               09:22:52             XLON
 20,319                      39.65               09:22:52             XLON
 9,759                       39.30               10:25:09             XLON
 1,647                       39.30               10:25:09             XLON
 856                         39.30               10:25:09             CHIX
 886                         39.30               10:25:09             BATE
 1,684                       39.30               10:25:09             XLON
 506                         39.30               10:25:09             CHIX
 524                         39.30               10:25:09             BATE
 272                         39.30               10:25:09             BATE
 263                         39.30               10:25:09             CHIX
 1,690                       39.10               10:31:32             XLON
 1,668                       39.05               10:35:29             XLON
 16,881                      39.10               11:42:14             XLON
 1,634                       39.05               12:05:52             XLON
 1,632                       39.05               12:05:52             XLON
 1,623                       39.05               12:05:52             XLON
 2,596                       38.95               12:05:52             XLON
 41                          38.75               12:18:33             XLON
 1,656                       38.75               12:18:33             XLON
 1,640                       38.50               13:00:07             AQXE
 1,666                       38.50               13:00:07             XLON
 1,667                       38.50               13:00:07             CHIX
 1,644                       38.50               13:00:07             BATE
 3,317                       38.50               13:00:07             XLON
 361                         38.30               13:38:38             XLON
 1,304                       38.30               13:47:58             XLON
 1,708                       38.30               13:47:58             XLON
 1,645                       38.30               13:47:58             XLON
 1,650                       38.30               13:47:58             XLON
 6,713                       38.30               13:47:58             XLON
 745                         38.05               13:54:21             XLON
 923                         38.05               14:09:39             XLON
 563                         38.05               14:09:39             XLON
 5,891                       38.30               15:28:27             XLON
 20,028                      38.30               15:28:27             XLON
 1,179                       38.30               15:28:27             CHIX
 3,255                       38.30               15:28:27             BATE
 6,897                       38.30               15:28:27             XLON
 3,673                       38.30               15:28:27             XLON
 1,012                       38.30               15:28:27             XLON
 3,788                       38.30               15:28:27             XLON
 537                         38.30               15:28:27             CHIX
 1,818                       38.30               15:28:27             BATE
 273                         37.80               15:31:29             XLON
 539                         37.80               15:32:29             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLIMTTMTMBTLT