REG - Speedy Hire PLC - Transaction in Own Shares

Speedy HireAnnouncement

16/09/2022 07:16

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220916:nRSP6809Za&default-theme=true

RNS Number : 6809Z  Speedy Hire PLC  16 September 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

16 September 2022

Transaction in Own Shares

 

Speedy, the UK's leading provider of tools and equipment hire, and services to
the construction, infrastructure and industrial markets, announces that, in
accordance with the terms of its share buyback programme announced on 27
January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"),
the Company purchased the following number of its ordinary shares of 5 pence
each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 

 Date of purchase:                                                 15 September 2022
 Aggregate number of ordinary shares of 5 pence each purchased:    174,153
 Lowest price paid per share (GBp):                                38.90
 Highest price paid per share (GBp):                               39.30
 Volume weighted average price paid per share (GBp):               39.21

 

The repurchased shares will be held in treasury. Following the settlement of
the above transactions, the Company's total issued share capital will consist
of 516,983,637 ordinary shares, of which 24,267,325 will be held in treasury.
Therefore, the total voting rights in the Company will be 492,716,312. This
figure for the total number of voting rights may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Gordon as part of the Share Buyback Programme.

 

Aggregate information:

 

 Venue  Volume-weighted average price (pence per share)  Aggregated volume
 XLON   39.21                                            151,753
 CHIX   -                                                -
 BATE   39.24                                            5,174
 TRQX   -                                                -
 AQXE   39.17                                            17,226

 

 

Individual transactions:

 

 Number of shares purchased  Transaction price   Time of transaction  Venue

(pence per share)
 3,552                       39.15               11:15:31             XLON
 2,327                       39.15               11:15:39             XLON
 1                           39.15               11:15:40             XLON
 17,736                      39.15               11:20:40             XLON
 12,162                      39.15               11:20:40             AQXE
 2,490                       39.15               11:20:40             XLON
 5,700                       39.15               11:57:41             XLON
 1,256                       39.20               13:23:22             XLON
 5,300                       39.20               14:08:16             XLON
 4,558                       39.20               14:08:16             XLON
 187                         39.20               14:08:16             XLON
 11                          39.20               14:08:16             BATE
 574                         39.20               14:08:16             XLON
 1,027                       39.20               14:08:16             XLON
 1,669                       39.20               14:08:16             BATE
 1,672                       39.20               14:08:16             BATE
 925                         39.20               14:08:16             XLON
 1,078                       39.20               14:08:16             XLON
 1,288                       39.20               14:09:02             XLON
 9,761                       39.20               14:09:02             XLON
 152                         39.20               14:09:02             XLON
 117                         39.20               14:09:02             XLON
 674                         39.20               14:09:02             XLON
 1,695                       39.20               14:11:02             AQXE
 1,709                       39.20               14:16:15             AQXE
 11,210                      39.20               14:16:15             XLON
 16,826                      39.20               14:16:15             XLON
 7,746                       39.20               14:16:15             XLON
 802                         39.20               14:16:15             XLON
 1,676                       39.00               14:26:44             XLON
 1,734                       39.00               14:26:44             XLON
 81                          38.90               14:26:44             XLON
 3,008                       38.90               14:26:44             XLON
 341                         38.90               14:26:44             XLON
 9,100                       39.30               15:58:16             XLON
 3,227                       39.30               15:58:16             XLON
 4,429                       39.30               15:58:16             XLON
 640                         39.30               15:58:16             BATE
 210                         39.30               15:58:16             BATE
 1,660                       39.30               15:58:16             AQXE
 9,350                       39.30               15:58:16             XLON
 972                         39.30               15:58:16             BATE
 10,471                      39.30               15:58:16             XLON
 6,937                       39.30               15:58:16             XLON
 3,972                       39.30               15:58:16             XLON
 2,140                       39.25               15:58:16             XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSLAMMTMTIBTBT